56828 海油花旗七十牛Ａ (R 牛证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 18.920 | 5,000 | 815,000 | 0.820 | 5,000 | 0.052 | ||
| 30/07/2025 | 0.058 | 19.180 | 300,000 | 820,000 | 0.820 | 300,000 | 0.058 | ||
| 29/07/2025 | 0.051 | 18.900 | 110,000 | 1,120,000 | 1.120 | 110,000 | 0.050 | ||
| 28/07/2025 | 0.052 | 18.800 | 0 | 1,230,000 | 1.230 | ||||
| 25/07/2025 | 0.058 | 19.080 | 210,000 | 1,230,000 | 1.230 | 60,000 | 0.058 | ||
| 24/07/2025 | 0.058 | 19.060 | 900,000 | 1,170,000 | 1.170 | 400,000 | 0.056 | 300,000 | 0.056 |
| 23/07/2025 | 0.057 | 18.980 | 100,000 | 1,270,000 | 1.270 | 100,000 | 0.057 | ||
| 22/07/2025 | 0.054 | 18.860 | 1,405,000 | 1,370,000 | 1.370 | 765,000 | 0.053 | 450,000 | 0.054 |
| 21/07/2025 | 0.052 | 18.760 | 1,885,000 | 1,685,000 | 1.690 | 125,000 | 0.053 | 1,730,000 | 0.053 |
| 18/07/2025 | 0.048 | 18.520 | 0 | 80,000 | 0.080 | ||||
| 17/07/2025 | 0.045 | 18.240 | 30,000 | 80,000 | 0.080 | 30,000 | 0.045 | ||
| 16/07/2025 | 0.050 | 18.520 | 0 | 50,000 | 0.050 | ||||
| 15/07/2025 | 0.050 | 18.540 | 0 | 50,000 | 0.050 | ||||
| 14/07/2025 | 0.052 | 18.640 | 10,000 | 50,000 | 0.050 | 5,000 | 0.050 | 5,000 | 0.052 |
| 11/07/2025 | 0.046 | 18.320 | 0 | 50,000 | 0.050 | ||||
| 10/07/2025 | 0.046 | 18.340 | 0 | 50,000 | 0.050 | ||||
| 09/07/2025 | 0.044 | 18.160 | 0 | 50,000 | 0.050 | ||||
| 08/07/2025 | 0.044 | 18.200 | 0 | 50,000 | 0.050 | ||||
| 07/07/2025 | 0.043 | 18.080 | 0 | 50,000 | 0.050 | ||||
| 04/07/2025 | 0.044 | 18.220 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |