56813 美团法巴五乙牛Ｍ (R 牛证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.094 | 121.600 | 9,550,000 | 1,550,000 | 3.875 | 3,950,000 | 0.095 | 3,290,000 | 0.101 |
| 30/07/2025 | 0.153 | 127.400 | 5,950,000 | 2,210,000 | 5.525 | 2,790,000 | 0.163 | 2,780,000 | 0.158 |
| 29/07/2025 | 0.162 | 128.600 | 110,000 | 2,220,000 | 5.550 | 10,000 | 0.155 | ||
| 28/07/2025 | 0.174 | 129.400 | 2,670,000 | 2,210,000 | 5.525 | 880,000 | 0.174 | 1,260,000 | 0.185 |
| 25/07/2025 | 0.181 | 130.100 | 2,860,000 | 1,830,000 | 4.575 | 2,320,000 | 0.210 | 100,000 | 0.187 |
| 24/07/2025 | 0.223 | 134.400 | 16,410,000 | 4,050,000 | 10.125 | 4,790,000 | 0.221 | 4,630,000 | 0.229 |
| 23/07/2025 | 0.208 | 133.200 | 14,280,000 | 4,210,000 | 10.525 | 4,060,000 | 0.209 | 5,400,000 | 0.191 |
| 22/07/2025 | 0.167 | 129.000 | 870,000 | 2,870,000 | 7.175 | 380,000 | 0.177 | 360,000 | 0.169 |
| 21/07/2025 | 0.189 | 130.800 | 5,360,000 | 2,890,000 | 7.225 | 2,020,000 | 0.199 | 1,590,000 | 0.206 |
| 18/07/2025 | 0.152 | 127.300 | 9,270,000 | 3,320,000 | 8.300 | 5,730,000 | 0.156 | 1,760,000 | 0.168 |
| 17/07/2025 | 0.135 | 125.500 | 12,320,000 | 7,290,000 | 18.225 | 2,490,000 | 0.138 | 3,240,000 | 0.148 |
| 16/07/2025 | 0.121 | 124.100 | 18,690,000 | 6,540,000 | 16.350 | 4,560,000 | 0.151 | 3,960,000 | 0.160 |
| 15/07/2025 | 0.138 | 126.200 | 51,850,000 | 7,140,000 | 17.850 | 12,980,000 | 0.117 | 16,210,000 | 0.115 |
| 14/07/2025 | 0.091 | 120.900 | 83,610,000 | 3,910,000 | 9.775 | 41,460,000 | 0.082 | 40,540,000 | 0.082 |
| 11/07/2025 | 0.081 | 120.000 | 59,060,000 | 4,830,000 | 12.075 | 22,040,000 | 0.087 | 26,870,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |