56812 阿里摩利七十熊Ｉ (R 熊证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 115.700 | 0 | 60,000 | 0.075 | ||||
| 30/07/2025 | 0.300 | 117.100 | 100,000 | 60,000 | 0.075 | 100,000 | 0.300 | ||
| 29/07/2025 | 0.275 | 120.700 | 0 | 160,000 | 0.200 | ||||
| 28/07/2025 | 0.275 | 120.600 | 100,000 | 160,000 | 0.200 | 100,000 | 0.275 | ||
| 25/07/2025 | 0.295 | 118.000 | 0 | 60,000 | 0.075 | ||||
| 24/07/2025 | 0.275 | 120.300 | 0 | 60,000 | 0.075 | ||||
| 23/07/2025 | 0.275 | 120.900 | 40,000 | 60,000 | 0.075 | 40,000 | 0.295 | ||
| 22/07/2025 | 0.300 | 118.000 | 20,000 | 100,000 | 0.125 | 20,000 | 0.300 | ||
| 21/07/2025 | 0.300 | 117.900 | 10,000 | 120,000 | 0.150 | 10,000 | 0.300 | ||
| 18/07/2025 | 0.320 | 115.800 | 0 | 130,000 | 0.162 | ||||
| 17/07/2025 | 0.340 | 112.500 | 0 | 130,000 | 0.162 | ||||
| 16/07/2025 | 0.340 | 113.800 | 0 | 130,000 | 0.162 | ||||
| 15/07/2025 | 0.340 | 113.500 | 0 | 130,000 | 0.162 | ||||
| 14/07/2025 | 0.410 | 106.100 | 0 | 130,000 | 0.162 | ||||
| 11/07/2025 | 0.415 | 105.100 | 0 | 130,000 | 0.162 | ||||
| 10/07/2025 | 0.430 | 103.200 | 0 | 130,000 | 0.162 | ||||
| 09/07/2025 | 0.430 | 102.900 | 0 | 130,000 | 0.162 | ||||
| 08/07/2025 | 0.400 | 107.000 | 0 | 130,000 | 0.162 | ||||
| 07/07/2025 | 0.410 | 105.400 | 0 | 130,000 | 0.162 | ||||
| 04/07/2025 | 0.410 | 105.100 | 30,000 | 130,000 | 0.162 | 30,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |