56809 快手法巴五乙牛Ｄ (R 牛证)
按盘价 
0.072 -0.021 (-22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.093 | 66.700 | 2,100,000 | 580,000 | 0.967 | 1,020,000 | 0.092 | 1,000,000 | 0.095 |
| 19/12/2025 | 0.090 | 66.300 | 350,000 | 600,000 | 1.000 | 350,000 | 0.087 | ||
| 18/12/2025 | 0.081 | 65.350 | 0 | 950,000 | 1.583 | ||||
| 17/12/2025 | 0.080 | 65.200 | 0 | 950,000 | 1.583 | ||||
| 16/12/2025 | 0.071 | 64.100 | 70,000 | 950,000 | 1.583 | 70,000 | 0.064 | ||
| 15/12/2025 | 0.075 | 64.450 | 3,500,000 | 1,020,000 | 1.700 | 2,780,000 | 0.086 | 520,000 | 0.077 |
| 12/12/2025 | 0.107 | 67.450 | 6,680,000 | 3,280,000 | 5.467 | 2,510,000 | 0.107 | 1,370,000 | 0.103 |
| 11/12/2025 | 0.096 | 66.750 | 5,150,000 | 4,420,000 | 7.367 | 750,000 | 0.095 | 3,110,000 | 0.100 |
| 10/12/2025 | 0.101 | 67.150 | 1,320,000 | 2,060,000 | 3.433 | 50,000 | 0.089 | 1,140,000 | 0.099 |
| 09/12/2025 | 0.095 | 66.650 | 1,880,000 | 970,000 | 1.617 | 1,670,000 | 0.098 | ||
| 08/12/2025 | 0.114 | 68.250 | 70,000 | 2,640,000 | 4.400 | ||||
| 05/12/2025 | 0.118 | 69.200 | 2,010,000 | 2,640,000 | 4.400 | 440,000 | 0.099 | 1,350,000 | 0.109 |
| 04/12/2025 | 0.105 | 67.500 | 950,000 | 1,730,000 | 2.883 | 10,000 | 0.105 | 870,000 | 0.104 |
| 03/12/2025 | 0.105 | 67.400 | 1,590,000 | 870,000 | 1.450 | 1,310,000 | 0.106 | ||
| 02/12/2025 | 0.121 | 68.950 | 15,370,000 | 2,180,000 | 3.633 | 5,650,000 | 0.122 | 5,180,000 | 0.144 |
| 01/12/2025 | 0.113 | 68.350 | 2,800,000 | 2,650,000 | 4.417 | 520,000 | 0.108 | 710,000 | 0.111 |
| 28/11/2025 | 0.111 | 67.800 | 2,860,000 | 2,460,000 | 4.100 | 500,000 | 0.111 | 260,000 | 0.114 |
| 27/11/2025 | 0.116 | 68.400 | 5,400,000 | 2,700,000 | 4.500 | 890,000 | 0.115 | 1,800,000 | 0.127 |
| 26/11/2025 | 0.119 | 68.650 | 5,340,000 | 1,790,000 | 2.983 | 4,360,000 | 0.127 | 560,000 | 0.120 |
| 25/11/2025 | 0.137 | 70.650 | 8,210,000 | 5,590,000 | 9.317 | 2,620,000 | 0.136 | 2,060,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |