56809 快手法巴五乙牛Ｄ (R 牛证)
按盘价 
0.185 -0.020 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.205 | 77.000 | 9,370,000 | 1,660,000 | 2.767 | 3,590,000 | 0.210 | 4,890,000 | 0.194 |
| 30/07/2025 | 0.160 | 72.400 | 10,000 | 360,000 | 0.600 | 10,000 | 0.160 | ||
| 29/07/2025 | 0.159 | 72.100 | 80,000 | 350,000 | 0.583 | 80,000 | 0.149 | ||
| 28/07/2025 | 0.166 | 72.700 | 20,000 | 270,000 | 0.450 | 20,000 | 0.175 | ||
| 25/07/2025 | 0.163 | 72.500 | 150,000 | 250,000 | 0.417 | 150,000 | 0.177 | ||
| 24/07/2025 | 0.196 | 76.200 | 1,620,000 | 100,000 | 0.167 | 1,590,000 | 0.203 | ||
| 23/07/2025 | 0.214 | 77.900 | 2,450,000 | 1,690,000 | 2.817 | 480,000 | 0.199 | 1,510,000 | 0.190 |
| 22/07/2025 | 0.164 | 72.750 | 150,000 | 660,000 | 1.100 | ||||
| 21/07/2025 | 0.151 | 71.450 | 1,430,000 | 660,000 | 1.100 | 280,000 | 0.150 | 780,000 | 0.158 |
| 18/07/2025 | 0.145 | 70.700 | 3,460,000 | 160,000 | 0.267 | 2,100,000 | 0.138 | 1,060,000 | 0.149 |
| 17/07/2025 | 0.128 | 69.150 | 400,000 | 1,200,000 | 2.000 | 270,000 | 0.126 | ||
| 16/07/2025 | 0.134 | 69.600 | 1,460,000 | 1,470,000 | 2.450 | 1,000,000 | 0.132 | 210,000 | 0.144 |
| 15/07/2025 | 0.119 | 68.150 | 16,130,000 | 2,260,000 | 3.767 | 5,810,000 | 0.101 | 7,250,000 | 0.109 |
| 14/07/2025 | 0.093 | 65.250 | 20,250,000 | 820,000 | 1.367 | 9,260,000 | 0.088 | 9,970,000 | 0.089 |
| 11/07/2025 | 0.073 | 63.150 | 670,000 | 110,000 | 0.183 | 280,000 | 0.087 | 390,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |