56808 恒指法兴九四熊Ｒ (R 熊证)
按盘价 
0.127 +0.059 (+86.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.068 | 24,613.270 | 52,650,000 | 10,180,000 | 5.090 | 20,430,000 | 0.075 | 16,440,000 | 0.074 |
| 29/09/2026 | 0.075 | 24,523.570 | 24,400,000 | 14,170,000 | 7.085 | 4,360,000 | 0.075 | 260,000 | 0.076 |
| 28/09/2026 | 0.061 | 24,642.510 | 180,620,000 | 18,270,000 | 9.135 | 36,910,000 | 0.062 | 49,590,000 | 0.060 |
| 25/09/2026 | 0.076 | 24,510.090 | 51,140,000 | 5,590,000 | 2.795 | 9,750,000 | 0.085 | 5,050,000 | 0.090 |
| 24/09/2026 | 0.053 | 24,761.130 | 70,350,000 | 10,290,000 | 5.145 | 15,870,000 | 0.056 | 10,020,000 | 0.057 |
| 23/09/2026 | 0.049 | 24,834.120 | 106,470,000 | 16,140,000 | 8.070 | 21,720,000 | 0.046 | 34,750,000 | 0.044 |
| 22/09/2026 | 0.029 | 25,087.750 | 83,920,000 | 3,110,000 | 1.555 | 12,410,000 | 0.021 | 9,370,000 | 0.023 |
| 21/09/2026 | 0.034 | 25,042.710 | 29,550,000 | 6,150,000 | 3.075 | 6,340,000 | 0.040 | 5,740,000 | 0.039 |
| 18/09/2026 | 0.056 | 24,750.780 | 79,910,000 | 6,750,000 | 3.375 | 20,940,000 | 0.053 | 27,040,000 | 0.053 |
| 17/09/2026 | 0.071 | 24,604.290 | 2,150,000 | 650,000 | 0.325 | 900,000 | 0.080 | 1,250,000 | 0.079 |
| 16/09/2026 | 0.061 | 24,713.780 | 720,000 | 300,000 | 0.150 | 210,000 | 0.061 | 510,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |