56800 恒指信证七九牛Ｕ (R 牛证)
按盘价 
0.063 -0.029 (-31.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.092 | 24,773.330 | 2,200,000 | 23,360,000 | 11.680 | 1,600,000 | 0.092 | 600,000 | 0.096 |
| 30/07/2025 | 0.128 | 25,176.930 | 1,550,000 | 24,360,000 | 12.180 | 100,000 | 0.134 | 1,450,000 | 0.132 |
| 29/07/2025 | 0.161 | 25,524.450 | 300,000 | 23,010,000 | 11.510 | 300,000 | 0.137 | ||
| 28/07/2025 | 0.166 | 25,562.130 | 3,280,000 | 22,710,000 | 11.360 | 3,230,000 | 0.159 | 50,000 | 0.165 |
| 25/07/2025 | 0.145 | 25,388.350 | 5,260,000 | 25,890,000 | 12.950 | 2,310,000 | 0.162 | 2,850,000 | 0.157 |
| 24/07/2025 | 0.172 | 25,667.180 | 30,300,000 | 25,350,000 | 12.680 | 6,870,000 | 0.170 | 23,140,000 | 0.177 |
| 23/07/2025 | 0.158 | 25,538.070 | 10,280,000 | 9,080,000 | 4.540 | 5,170,000 | 0.151 | 4,070,000 | 0.147 |
| 22/07/2025 | 0.120 | 25,130.030 | 7,440,000 | 10,180,000 | 5.090 | 4,350,000 | 0.118 | 650,000 | 0.115 |
| 21/07/2025 | 0.107 | 24,994.140 | 26,610,000 | 13,880,000 | 6.940 | 14,030,000 | 0.108 | 4,080,000 | 0.110 |
| 18/07/2025 | 0.095 | 24,825.660 | 40,720,000 | 23,830,000 | 11.920 | 13,080,000 | 0.082 | 11,990,000 | 0.086 |
| 17/07/2025 | 0.064 | 24,498.950 | 33,440,000 | 24,920,000 | 12.460 | 10,460,000 | 0.069 | 14,090,000 | 0.069 |
| 16/07/2025 | 0.067 | 24,517.760 | 34,130,000 | 21,290,000 | 10.650 | 12,710,000 | 0.094 | 9,880,000 | 0.090 |
| 15/07/2025 | 0.071 | 24,590.120 | 260,350,000 | 24,120,000 | 12.060 | 44,050,000 | 0.055 | 47,230,000 | 0.051 |
| 14/07/2025 | 0.036 | 24,203.320 | 133,220,000 | 20,940,000 | 10.470 | 20,100,000 | 0.034 | 31,500,000 | 0.031 |
| 11/07/2025 | 0.030 | 24,139.570 | 6,796,690,000 | 9,540,000 | 4.770 | 3,315,760,000 | 0.043 | 3,325,300,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |