56799 恒指信证八八牛Ｖ (R 牛证)
按盘价 
0.018 -0.069 (-79.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.087 | 24,613.270 | 8,670,000 | 1,390,000 | 0.700 | 3,090,000 | 0.067 | 3,070,000 | 0.064 |
| 29/09/2026 | 0.076 | 24,523.570 | 17,940,000 | 1,410,000 | 0.710 | 6,020,000 | 0.075 | 5,980,000 | 0.080 |
| 28/09/2026 | 0.097 | 24,642.510 | 2,820,000 | 1,450,000 | 0.730 | 1,650,000 | 0.101 | ||
| 25/09/2026 | 0.076 | 24,510.090 | 6,190,000 | 3,100,000 | 1.550 | 1,320,000 | 0.063 | 3,570,000 | 0.060 |
| 24/09/2026 | 0.108 | 24,761.130 | 0 | 850,000 | 0.430 | ||||
| 23/09/2026 | 0.113 | 24,834.120 | 890,000 | 850,000 | 0.430 | 150,000 | 0.113 | 680,000 | 0.124 |
| 22/09/2026 | 0.141 | 25,087.750 | 400,000 | 320,000 | 0.160 | 250,000 | 0.142 | 150,000 | 0.145 |
| 21/09/2026 | 0.133 | 25,042.710 | 130,000 | 420,000 | 0.210 | 130,000 | 0.122 | ||
| 18/09/2026 | 0.103 | 24,750.780 | 1,400,000 | 550,000 | 0.280 | 1,280,000 | 0.112 | 10,000 | 0.109 |
| 17/09/2026 | 0.084 | 24,604.290 | 5,250,000 | 1,820,000 | 0.910 | 1,510,000 | 0.079 | 3,020,000 | 0.071 |
| 16/09/2026 | 0.102 | 24,713.780 | 0 | 310,000 | 0.160 | ||||
| 15/09/2026 | 0.097 | 24,667.240 | 250,000 | 310,000 | 0.160 | 250,000 | 0.099 | ||
| 14/09/2026 | 0.121 | 24,917.600 | 0 | 60,000 | 0.030 | ||||
| 11/09/2026 | 0.110 | 24,805.630 | 0 | 60,000 | 0.030 | ||||
| 10/09/2026 | 0.126 | 24,954.470 | 0 | 60,000 | 0.030 | ||||
| 09/09/2026 | 0.159 | 25,274.960 | 0 | 60,000 | 0.030 | ||||
| 08/09/2026 | 0.165 | 25,317.180 | 0 | 60,000 | 0.030 | ||||
| 07/09/2026 | 0.175 | 25,413.120 | 0 | 60,000 | 0.030 | ||||
| 04/09/2026 | 0.204 | 25,650.870 | 1,170,000 | 60,000 | 0.030 | 1,110,000 | 0.205 | 60,000 | 0.209 |
| 03/09/2026 | 0.148 | 25,213.310 | 0 | 1,110,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |