56792 恒指汇丰八十牛Ｗ (R 牛证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.042 | 24,613.270 | 771,730,000 | 70,200,000 | 35.100 | 46,810,000 | 0.041 | 26,830,000 | 0.022 |
| 29/09/2026 | 0.030 | 24,523.570 | 12,668,590,000 | 90,180,000 | 45.090 | 6,019,590,000 | 0.037 | 6,059,440,000 | 0.037 |
| 28/09/2026 | 0.054 | 24,642.510 | 8,374,180,000 | 50,330,000 | 25.170 | 3,997,580,000 | 0.061 | 4,018,210,000 | 0.060 |
| 25/09/2026 | 0.035 | 24,510.090 | 343,140,000 | 29,700,000 | 14.850 | 42,570,000 | 0.027 | 43,200,000 | 0.021 |
| 24/09/2026 | 0.064 | 24,761.130 | 12,940,000 | 29,070,000 | 14.540 | 650,000 | 0.056 | ||
| 23/09/2026 | 0.068 | 24,834.120 | 11,260,000 | 29,720,000 | 14.860 | 2,010,000 | 0.067 | ||
| 22/09/2026 | 0.096 | 25,087.750 | 36,250,000 | 31,730,000 | 15.870 | 1,260,000 | 0.110 | 8,010,000 | 0.097 |
| 21/09/2026 | 0.089 | 25,042.710 | 59,040,000 | 24,980,000 | 12.490 | 5,080,000 | 0.081 | 30,000 | 0.065 |
| 18/09/2026 | 0.060 | 24,750.780 | 170,280,000 | 30,030,000 | 15.020 | 22,380,000 | 0.065 | 880,000 | 0.055 |
| 17/09/2026 | 0.042 | 24,604.290 | 5,805,060,000 | 51,530,000 | 25.770 | 2,720,100,000 | 0.034 | 2,771,600,000 | 0.033 |
| 16/09/2026 | 0.060 | 24,713.780 | 91,410,000 | 30,000 | 0.020 | 45,380,000 | 0.053 | 45,410,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |