56783 恒指星展七甲牛Ｂ (R 牛证)
按盘价 
0.063 -0.025 (-28.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.088 | 24,773.330 | 730,000 | 610,000 | 0.610 | 200,000 | 0.095 | 510,000 | 0.090 |
| 30/07/2025 | 0.126 | 25,176.930 | 10,000 | 300,000 | 0.300 | 10,000 | 0.132 | ||
| 29/07/2025 | 0.155 | 25,524.450 | 1,000,000 | 310,000 | 0.310 | 1,000,000 | 0.152 | ||
| 28/07/2025 | 0.160 | 25,562.130 | 520,000 | 1,310,000 | 1.310 | 520,000 | 0.160 | ||
| 25/07/2025 | 0.141 | 25,388.350 | 760,000 | 1,830,000 | 1.830 | 240,000 | 0.150 | 520,000 | 0.142 |
| 24/07/2025 | 0.166 | 25,667.180 | 2,510,000 | 1,550,000 | 1.550 | 1,510,000 | 0.167 | ||
| 23/07/2025 | 0.154 | 25,538.070 | 6,260,000 | 3,060,000 | 3.060 | 6,060,000 | 0.146 | 200,000 | 0.154 |
| 22/07/2025 | 0.116 | 25,130.030 | 2,110,000 | 8,920,000 | 8.920 | 1,060,000 | 0.114 | 1,050,000 | 0.115 |
| 21/07/2025 | 0.102 | 24,994.140 | 980,000 | 8,930,000 | 8.930 | 610,000 | 0.104 | 370,000 | 0.100 |
| 18/07/2025 | 0.088 | 24,825.660 | 5,210,000 | 9,170,000 | 9.170 | 3,490,000 | 0.079 | 1,460,000 | 0.088 |
| 17/07/2025 | 0.057 | 24,498.950 | 1,930,000 | 11,200,000 | 11.200 | 980,000 | 0.060 | 470,000 | 0.065 |
| 16/07/2025 | 0.060 | 24,517.760 | 5,870,000 | 11,710,000 | 11.710 | 1,900,000 | 0.072 | 1,600,000 | 0.078 |
| 15/07/2025 | 0.064 | 24,590.120 | 75,100,000 | 12,010,000 | 12.010 | 26,900,000 | 0.040 | 28,550,000 | 0.038 |
| 14/07/2025 | 0.030 | 24,203.320 | 31,950,000 | 10,360,000 | 10.360 | 10,640,000 | 0.031 | 13,310,000 | 0.032 |
| 11/07/2025 | 0.026 | 24,139.570 | 79,720,000 | 7,690,000 | 7.690 | 27,850,000 | 0.046 | 35,540,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |