56777 恒指华泰七乙熊Ｋ (R 熊证)
按盘价 
0.162 +0.029 (+21.805%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.133 | 24,773.330 | 4,260,000 | 580,000 | 0.387 | 2,880,000 | 0.131 | 1,180,000 | 0.125 |
| 30/07/2025 | 0.095 | 25,176.930 | 24,370,000 | 2,280,000 | 1.520 | 12,730,000 | 0.079 | 11,320,000 | 0.074 |
| 29/07/2025 | 0.061 | 25,524.450 | 186,860,000 | 3,690,000 | 2.460 | 89,530,000 | 0.070 | 89,400,000 | 0.070 |
| 28/07/2025 | 0.058 | 25,562.130 | 299,390,000 | 3,820,000 | 2.547 | 148,510,000 | 0.056 | 147,030,000 | 0.056 |
| 25/07/2025 | 0.075 | 25,388.350 | 1,001,880,000 | 5,300,000 | 3.533 | 489,760,000 | 0.061 | 494,780,000 | 0.061 |
| 24/07/2025 | 0.046 | 25,667.180 | 965,310,000 | 280,000 | 0.187 | 482,600,000 | 0.056 | 482,510,000 | 0.056 |
| 23/07/2025 | 0.060 | 25,538.070 | 2,490,000 | 370,000 | 0.247 | 1,090,000 | 0.069 | 1,400,000 | 0.070 |
| 22/07/2025 | 0.101 | 25,130.030 | 160,000 | 60,000 | 0.040 | 160,000 | 0.102 | ||
| 21/07/2025 | 0.115 | 24,994.140 | 200,000 | 220,000 | 0.147 | 150,000 | 0.114 | 50,000 | 0.116 |
| 18/07/2025 | 0.128 | 24,825.660 | 50,000 | 320,000 | 0.213 | 50,000 | 0.140 | ||
| 17/07/2025 | 0.160 | 24,498.950 | 0 | 270,000 | 0.180 | ||||
| 16/07/2025 | 0.157 | 24,517.760 | 0 | 270,000 | 0.180 | ||||
| 15/07/2025 | 0.154 | 24,590.120 | 330,000 | 270,000 | 0.180 | 110,000 | 0.194 | 220,000 | 0.176 |
| 14/07/2025 | 0.188 | 24,203.320 | 0 | 160,000 | 0.107 | ||||
| 11/07/2025 | 0.192 | 24,139.570 | 20,000 | 160,000 | 0.107 | 20,000 | 0.167 | ||
| 10/07/2025 | 0.207 | 24,028.370 | 0 | 140,000 | 0.093 | ||||
| 09/07/2025 | 0.220 | 23,892.320 | 0 | 140,000 | 0.093 | ||||
| 08/07/2025 | 0.195 | 24,148.070 | 100,000 | 140,000 | 0.093 | 100,000 | 0.213 | ||
| 07/07/2025 | 0.223 | 23,887.830 | 0 | 40,000 | 0.027 | ||||
| 04/07/2025 | 0.217 | 23,916.060 | 10,000 | 40,000 | 0.027 | 10,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |