56764 港交瑞银六四牛Ａ (R 牛证)
按盘价 
0.089 -0.016 (-15.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.105 | 427.000 | 21,550,000 | 88,690,000 | 88.690 | 5,285,000 | 0.110 | 3,755,000 | 0.104 |
| 30/07/2025 | 0.114 | 433.200 | 20,925,000 | 90,220,000 | 90.220 | 100,000 | 0.116 | 9,770,000 | 0.117 |
| 29/07/2025 | 0.131 | 440.800 | 17,735,000 | 80,550,000 | 80.550 | 2,580,000 | 0.131 | 4,515,000 | 0.124 |
| 28/07/2025 | 0.144 | 449.400 | 21,740,000 | 78,615,000 | 78.610 | 5,815,000 | 0.144 | 645,000 | 0.128 |
| 25/07/2025 | 0.123 | 435.800 | 59,030,000 | 83,785,000 | 83.780 | 3,045,000 | 0.128 | 40,585,000 | 0.129 |
| 24/07/2025 | 0.144 | 448.200 | 43,175,000 | 46,245,000 | 46.250 | 8,595,000 | 0.144 | 3,785,000 | 0.137 |
| 23/07/2025 | 0.128 | 439.800 | 39,630,000 | 51,055,000 | 51.050 | 5,065,000 | 0.120 | 9,200,000 | 0.121 |
| 22/07/2025 | 0.113 | 432.600 | 10,280,000 | 46,920,000 | 46.920 | 3,555,000 | 0.116 | 235,000 | 0.114 |
| 21/07/2025 | 0.110 | 431.200 | 22,660,000 | 50,240,000 | 50.240 | 7,355,000 | 0.109 | 7,485,000 | 0.106 |
| 18/07/2025 | 0.108 | 430.000 | 15,650,000 | 50,110,000 | 50.110 | 1,655,000 | 0.106 | 1,810,000 | 0.105 |
| 17/07/2025 | 0.103 | 427.000 | 9,925,000 | 49,955,000 | 49.950 | 5,980,000 | 0.104 | 2,905,000 | 0.102 |
| 16/07/2025 | 0.100 | 424.400 | 19,910,000 | 53,030,000 | 53.030 | 3,475,000 | 0.101 | 1,895,000 | 0.098 |
| 15/07/2025 | 0.102 | 427.400 | 14,465,000 | 54,610,000 | 54.610 | 100,000 | 0.102 | 455,000 | 0.094 |
| 14/07/2025 | 0.098 | 423.600 | 13,110,000 | 54,255,000 | 54.250 | 1,265,000 | 0.104 | 2,845,000 | 0.095 |
| 11/07/2025 | 0.099 | 425.600 | 54,900,000 | 52,675,000 | 52.680 | 19,530,000 | 0.101 | 8,575,000 | 0.099 |
| 10/07/2025 | 0.077 | 413.400 | 11,910,000 | 63,630,000 | 63.630 | 4,280,000 | 0.078 | ||
| 09/07/2025 | 0.075 | 411.600 | 30,960,000 | 59,350,000 | 59.350 | 610,000 | 0.085 | 20,175,000 | 0.074 |
| 08/07/2025 | 0.085 | 417.400 | 20,785,000 | 39,785,000 | 39.780 | 6,895,000 | 0.076 | ||
| 07/07/2025 | 0.066 | 408.200 | 36,330,000 | 46,680,000 | 46.680 | 3,705,000 | 0.066 | 13,880,000 | 0.069 |
| 04/07/2025 | 0.081 | 413.800 | 15,685,000 | 36,505,000 | 36.500 | 180,000 | 0.081 | 7,915,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |