56763 恒指花旗七九牛Ｌ (R 牛证)
按盘价 
0.012 -0.037 (-75.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.049 | 24,613.270 | 8,450,000 | 13,590,000 | 5.210 | 1,420,000 | 0.044 | 850,000 | 0.038 |
| 29/09/2026 | 0.043 | 24,523.570 | 244,630,000 | 14,160,000 | 5.430 | 94,380,000 | 0.045 | 93,070,000 | 0.045 |
| 28/09/2026 | 0.052 | 24,642.510 | 158,290,000 | 15,470,000 | 5.930 | 65,830,000 | 0.054 | 65,750,000 | 0.053 |
| 25/09/2026 | 0.044 | 24,510.090 | 75,110,000 | 15,550,000 | 5.960 | 22,660,000 | 0.036 | 33,150,000 | 0.035 |
| 24/09/2026 | 0.059 | 24,761.130 | 4,040,000 | 5,060,000 | 1.940 | 1,900,000 | 0.056 | 990,000 | 0.057 |
| 23/09/2026 | 0.061 | 24,834.120 | 104,710,000 | 5,970,000 | 2.290 | 49,610,000 | 0.064 | 52,370,000 | 0.064 |
| 22/09/2026 | 0.074 | 25,087.750 | 1,670,000 | 3,210,000 | 1.230 | 1,130,000 | 0.078 | 540,000 | 0.075 |
| 21/09/2026 | 0.072 | 25,042.710 | 4,730,000 | 3,800,000 | 1.460 | 4,200,000 | 0.066 | 60,000 | 0.067 |
| 18/09/2026 | 0.058 | 24,750.780 | 7,860,000 | 7,940,000 | 3.040 | 4,380,000 | 0.060 | 2,470,000 | 0.061 |
| 17/09/2026 | 0.049 | 24,604.290 | 118,410,000 | 9,850,000 | 3.770 | 57,170,000 | 0.040 | 60,450,000 | 0.040 |
| 16/09/2026 | 0.056 | 24,713.780 | 4,880,000 | 6,570,000 | 2.520 | 2,330,000 | 0.056 | 1,440,000 | 0.056 |
| 15/09/2026 | 0.053 | 24,667.240 | 140,520,000 | 7,460,000 | 2.860 | 67,330,000 | 0.061 | 71,720,000 | 0.060 |
| 14/09/2026 | 0.066 | 24,917.600 | 76,460,000 | 3,070,000 | 1.180 | 38,220,000 | 0.058 | 38,240,000 | 0.058 |
| 11/09/2026 | 0.061 | 24,805.630 | 3,260,000 | 3,050,000 | 1.170 | 760,000 | 0.056 | 2,500,000 | 0.052 |
| 10/09/2026 | 0.069 | 24,954.470 | 1,210,000 | 1,310,000 | 0.500 | 100,000 | 0.069 | 1,110,000 | 0.068 |
| 09/09/2026 | 0.082 | 25,274.960 | 90,000 | 300,000 | 0.110 | 60,000 | 0.083 | 30,000 | 0.082 |
| 08/09/2026 | 0.086 | 25,317.180 | 180,000 | 330,000 | 0.130 | 80,000 | 0.088 | 100,000 | 0.086 |
| 07/09/2026 | 0.090 | 25,413.120 | 200,000 | 310,000 | 0.120 | 20,000 | 0.090 | 180,000 | 0.091 |
| 04/09/2026 | 0.105 | 25,650.870 | 600,000 | 150,000 | 0.060 | 540,000 | 0.105 | 60,000 | 0.105 |
| 03/09/2026 | 0.077 | 25,213.310 | 930,000 | 630,000 | 0.240 | 450,000 | 0.091 | 480,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |