56762 吉利瑞银六乙熊Ｄ (R 熊证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.092 | 17.680 | 10,225,000 | 880,000 | 0.880 | 5,725,000 | 0.088 | 4,500,000 | 0.090 |
| 30/07/2025 | 0.079 | 18.340 | 9,555,000 | 2,105,000 | 2.100 | 3,940,000 | 0.075 | 5,605,000 | 0.076 |
| 29/07/2025 | 0.067 | 19.140 | 2,380,000 | 440,000 | 0.440 | 1,560,000 | 0.069 | 705,000 | 0.072 |
| 28/07/2025 | 0.067 | 19.080 | 3,755,000 | 1,295,000 | 1.290 | 1,990,000 | 0.065 | 1,765,000 | 0.067 |
| 25/07/2025 | 0.060 | 19.460 | 10,090,000 | 1,520,000 | 1.520 | 4,475,000 | 0.061 | 5,310,000 | 0.059 |
| 24/07/2025 | 0.066 | 19.140 | 5,910,000 | 685,000 | 0.690 | 3,455,000 | 0.066 | 2,445,000 | 0.066 |
| 23/07/2025 | 0.071 | 18.900 | 9,605,000 | 1,695,000 | 1.700 | 4,035,000 | 0.070 | 5,550,000 | 0.071 |
| 22/07/2025 | 0.073 | 18.800 | 3,550,000 | 180,000 | 0.180 | 1,770,000 | 0.078 | 1,780,000 | 0.079 |
| 21/07/2025 | 0.078 | 18.440 | 4,670,000 | 170,000 | 0.170 | 2,210,000 | 0.079 | 1,925,000 | 0.080 |
| 18/07/2025 | 0.068 | 18.920 | 2,445,000 | 455,000 | 0.460 | 1,215,000 | 0.071 | 1,225,000 | 0.071 |
| 17/07/2025 | 0.067 | 19.020 | 410,000 | 445,000 | 0.450 | 410,000 | 0.067 | ||
| 16/07/2025 | 0.080 | 18.260 | 25,000 | 35,000 | 0.030 | 10,000 | 0.076 | 15,000 | 0.076 |
| 15/07/2025 | 0.083 | 18.240 | 15,000 | 30,000 | 0.030 | 5,000 | 0.083 | 10,000 | 0.084 |
| 14/07/2025 | 0.086 | 17.980 | 10,000 | 25,000 | 0.030 | 10,000 | 0.086 | ||
| 11/07/2025 | 0.094 | 17.580 | 0 | 15,000 | 0.010 | ||||
| 10/07/2025 | 0.094 | 17.600 | 10,000 | 15,000 | 0.010 | 10,000 | 0.095 | ||
| 09/07/2025 | 0.105 | 17.000 | 0 | 5,000 | 0.010 | ||||
| 08/07/2025 | 0.114 | 16.540 | 0 | 5,000 | 0.010 | ||||
| 07/07/2025 | 0.118 | 16.340 | 0 | 5,000 | 0.010 | ||||
| 04/07/2025 | 0.118 | 16.260 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |