56760 恒指瑞银七七牛８ (R 牛证)
按盘价 
0.090 -0.026 (-22.414%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.116 | 24,773.330 | 3,560,000 | 440,000 | 0.220 | 1,560,000 | 0.124 | 2,000,000 | 0.122 |
| 30/07/2025 | 0.156 | 25,176.930 | 400,000 | 0 | 0.000 | 200,000 | 0.169 | 200,000 | 0.166 |
| 29/07/2025 | 0.188 | 25,524.450 | 400,000 | 0 | 0.000 | 200,000 | 0.173 | 200,000 | 0.173 |
| 28/07/2025 | 0.193 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.176 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.199 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.186 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.147 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.134 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.122 | 24,825.660 | 550,000 | 0 | 0.000 | 550,000 | 0.117 | ||
| 17/07/2025 | 0.092 | 24,498.950 | 500,000 | 550,000 | 0.270 | 500,000 | 0.097 | ||
| 16/07/2025 | 0.094 | 24,517.760 | 770,000 | 50,000 | 0.030 | 610,000 | 0.117 | 160,000 | 0.109 |
| 15/07/2025 | 0.097 | 24,590.120 | 1,700,000 | 500,000 | 0.250 | 900,000 | 0.068 | 800,000 | 0.082 |
| 14/07/2025 | 0.065 | 24,203.320 | 2,000,000 | 600,000 | 0.300 | 800,000 | 0.062 | 1,200,000 | 0.060 |
| 11/07/2025 | 0.058 | 24,139.570 | 3,490,000 | 200,000 | 0.100 | 1,470,000 | 0.070 | 1,670,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |