56758 恒指瑞银七七牛６ (R 牛证)
按盘价 
0.076 -0.027 (-26.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 24,773.330 | 210,000 | 200,000 | 0.100 | 10,000 | 0.105 | 200,000 | 0.106 |
| 30/07/2025 | 0.141 | 25,176.930 | 40,000 | 10,000 | 0.010 | 40,000 | 0.168 | ||
| 29/07/2025 | 0.173 | 25,524.450 | 50,000 | 50,000 | 0.030 | 50,000 | 0.164 | ||
| 28/07/2025 | 0.180 | 25,562.130 | 10,000 | 100,000 | 0.050 | 10,000 | 0.185 | ||
| 25/07/2025 | 0.160 | 25,388.350 | 10,000 | 110,000 | 0.060 | 10,000 | 0.159 | ||
| 24/07/2025 | 0.186 | 25,667.180 | 40,000 | 120,000 | 0.060 | 40,000 | 0.190 | ||
| 23/07/2025 | 0.173 | 25,538.070 | 70,000 | 160,000 | 0.080 | 70,000 | 0.163 | ||
| 22/07/2025 | 0.134 | 25,130.030 | 20,000 | 230,000 | 0.110 | 20,000 | 0.134 | ||
| 21/07/2025 | 0.119 | 24,994.140 | 720,000 | 250,000 | 0.120 | 480,000 | 0.114 | 240,000 | 0.118 |
| 18/07/2025 | 0.106 | 24,825.660 | 1,260,000 | 490,000 | 0.240 | 1,200,000 | 0.100 | 60,000 | 0.098 |
| 17/07/2025 | 0.074 | 24,498.950 | 1,880,000 | 1,630,000 | 0.810 | 730,000 | 0.080 | 840,000 | 0.080 |
| 16/07/2025 | 0.077 | 24,517.760 | 6,060,000 | 1,520,000 | 0.760 | 3,650,000 | 0.099 | 70,000 | 0.102 |
| 15/07/2025 | 0.080 | 24,590.120 | 36,150,000 | 5,100,000 | 2.550 | 8,930,000 | 0.063 | 10,160,000 | 0.058 |
| 14/07/2025 | 0.047 | 24,203.320 | 22,740,000 | 3,870,000 | 1.930 | 7,420,000 | 0.045 | 6,800,000 | 0.041 |
| 11/07/2025 | 0.042 | 24,139.570 | 16,320,000 | 4,490,000 | 2.250 | 3,670,000 | 0.052 | 8,160,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |