56755 恒指花旗七九牛Ｊ (R 牛证)
按盘价 
0.038 -0.036 (-48.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.074 | 24,613.270 | 2,510,000 | 1,030,000 | 0.340 | 1,330,000 | 0.072 | 1,180,000 | 0.071 |
| 29/09/2026 | 0.069 | 24,523.570 | 150,000 | 1,180,000 | 0.390 | 150,000 | 0.070 | ||
| 28/09/2026 | 0.079 | 24,642.510 | 890,000 | 1,030,000 | 0.340 | 370,000 | 0.081 | 320,000 | 0.079 |
| 25/09/2026 | 0.070 | 24,510.090 | 600,000 | 1,080,000 | 0.360 | 230,000 | 0.069 | 370,000 | 0.065 |
| 24/09/2026 | 0.085 | 24,761.130 | 470,000 | 940,000 | 0.310 | 470,000 | 0.083 | ||
| 23/09/2026 | 0.086 | 24,834.120 | 390,000 | 470,000 | 0.160 | 90,000 | 0.086 | 300,000 | 0.090 |
| 22/09/2026 | 0.100 | 25,087.750 | 550,000 | 260,000 | 0.090 | 290,000 | 0.106 | 260,000 | 0.102 |
| 21/09/2026 | 0.096 | 25,042.710 | 490,000 | 290,000 | 0.100 | 450,000 | 0.092 | 40,000 | 0.090 |
| 18/09/2026 | 0.085 | 24,750.780 | 4,670,000 | 700,000 | 0.230 | 2,450,000 | 0.085 | 2,220,000 | 0.088 |
| 17/09/2026 | 0.075 | 24,604.290 | 1,650,000 | 930,000 | 0.310 | 700,000 | 0.074 | 950,000 | 0.072 |
| 16/09/2026 | 0.082 | 24,713.780 | 90,000 | 680,000 | 0.230 | 80,000 | 0.083 | 10,000 | 0.082 |
| 15/09/2026 | 0.079 | 24,667.240 | 3,940,000 | 750,000 | 0.250 | 1,700,000 | 0.088 | 2,240,000 | 0.087 |
| 14/09/2026 | 0.090 | 24,917.600 | 10,000 | 210,000 | 0.070 | 10,000 | 0.085 | ||
| 11/09/2026 | 0.087 | 24,805.630 | 370,000 | 200,000 | 0.070 | 170,000 | 0.088 | 200,000 | 0.077 |
| 10/09/2026 | 0.093 | 24,954.470 | 2,090,000 | 170,000 | 0.060 | 970,000 | 0.095 | 1,120,000 | 0.092 |
| 09/09/2026 | 0.108 | 25,274.960 | 10,000 | 20,000 | 0.010 | 10,000 | 0.107 | ||
| 08/09/2026 | 0.112 | 25,317.180 | 0 | 10,000 | 0.000 | ||||
| 07/09/2026 | 0.116 | 25,413.120 | 0 | 10,000 | 0.000 | ||||
| 04/09/2026 | 0.129 | 25,650.870 | 10,000 | 10,000 | 0.000 | 10,000 | 0.133 | ||
| 03/09/2026 | 0.102 | 25,213.310 | 10,000 | 20,000 | 0.010 | 10,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |