56745 建行瑞银七七牛Ｂ (R 牛证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0 | ||||||||
| 19/12/2025 | 0 | 2,470,000 | 2.470 | ||||||
| 18/12/2025 | 0 | 2,470,000 | 2.470 | 60,000 | 0.100 | ||||
| 17/12/2025 | 0 | 2,410,000 | 2.410 | ||||||
| 16/12/2025 | 0 | 2,410,000 | 2.410 | 60,000 | 0.090 | ||||
| 15/12/2025 | 0 | 2,350,000 | 2.350 | 190,000 | 0.105 | 160,000 | 0.106 | ||
| 12/12/2025 | 0 | 2,380,000 | 2.380 | 220,000 | 0.111 | 40,000 | 0.108 | ||
| 11/12/2025 | 0 | 2,560,000 | 2.560 | 230,000 | 0.108 | ||||
| 10/12/2025 | 0 | 2,330,000 | 2.330 | 300,000 | 0.105 | 450,000 | 0.106 | ||
| 09/12/2025 | 0 | 2,180,000 | 2.180 | 650,000 | 0.115 | ||||
| 08/12/2025 | 0 | 1,530,000 | 1.530 | 110,000 | 0.118 | ||||
| 05/12/2025 | 0 | 1,420,000 | 1.420 | ||||||
| 04/12/2025 | 0 | 1,420,000 | 1.420 | ||||||
| 03/12/2025 | 0 | 1,420,000 | 1.420 | ||||||
| 02/12/2025 | 0 | 1,420,000 | 1.420 | ||||||
| 01/12/2025 | 0 | 1,420,000 | 1.420 | ||||||
| 28/11/2025 | 0 | 1,420,000 | 1.420 | 100,000 | 0.142 | ||||
| 27/11/2025 | 0 | 1,520,000 | 1.520 | ||||||
| 26/11/2025 | 0 | 1,520,000 | 1.520 | ||||||
| 25/11/2025 | 0 | 1,520,000 | 1.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |