56738 恒指瑞银六九牛３ (R 牛证)
按盘价 
0.030 -0.015 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 24,773.330 | 81,330,000 | 34,360,000 | 8.590 | 24,560,000 | 0.050 | 45,940,000 | 0.049 |
| 30/07/2025 | 0.063 | 25,176.930 | 9,500,000 | 12,980,000 | 3.250 | 2,760,000 | 0.072 | 5,680,000 | 0.069 |
| 29/07/2025 | 0.080 | 25,524.450 | 10,470,000 | 10,060,000 | 2.510 | 5,660,000 | 0.073 | 3,810,000 | 0.072 |
| 28/07/2025 | 0.083 | 25,562.130 | 9,040,000 | 11,910,000 | 2.980 | 3,980,000 | 0.084 | 1,240,000 | 0.080 |
| 25/07/2025 | 0.073 | 25,388.350 | 9,920,000 | 14,650,000 | 3.660 | 4,990,000 | 0.077 | 4,270,000 | 0.078 |
| 24/07/2025 | 0.086 | 25,667.180 | 34,460,000 | 15,370,000 | 3.840 | 14,580,000 | 0.085 | 5,320,000 | 0.085 |
| 23/07/2025 | 0.080 | 25,538.070 | 110,890,000 | 24,630,000 | 6.160 | 9,580,000 | 0.072 | 6,620,000 | 0.073 |
| 22/07/2025 | 0.060 | 25,130.030 | 158,050,000 | 27,590,000 | 6.900 | 60,940,000 | 0.058 | 19,590,000 | 0.056 |
| 21/07/2025 | 0.052 | 24,994.140 | 203,480,000 | 68,940,000 | 17.230 | 44,080,000 | 0.053 | 38,020,000 | 0.052 |
| 18/07/2025 | 0.046 | 24,825.660 | 441,680,000 | 75,000,000 | 18.750 | 112,640,000 | 0.043 | 46,020,000 | 0.042 |
| 17/07/2025 | 0.029 | 24,498.950 | 390,390,000 | 141,620,000 | 35.410 | 69,040,000 | 0.034 | 85,320,000 | 0.031 |
| 16/07/2025 | 0.031 | 24,517.760 | 596,350,000 | 125,340,000 | 31.340 | 84,090,000 | 0.039 | 140,160,000 | 0.040 |
| 15/07/2025 | 0.034 | 24,590.120 | 752,500,000 | 69,270,000 | 17.320 | 122,090,000 | 0.023 | 173,720,000 | 0.023 |
| 14/07/2025 | 0.015 | 24,203.320 | 104,080,000 | 17,640,000 | 4.410 | 22,070,000 | 0.015 | 32,100,000 | 0.014 |
| 11/07/2025 | 0.013 | 24,139.570 | 79,480,000 | 7,610,000 | 1.900 | 21,840,000 | 0.025 | 29,450,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |