56727 恒指摩利八四熊Ｋ (R 熊证)
按盘价 
0.208 +0.030 (+16.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.178 | 25,976.790 | 0 | 810,000 | 0.583 | ||||
| 11/12/2025 | 0.217 | 25,530.510 | 0 | 810,000 | 0.583 | ||||
| 10/12/2025 | 0.221 | 25,540.780 | 0 | 810,000 | 0.583 | ||||
| 09/12/2025 | 0.228 | 25,434.230 | 60,000 | 810,000 | 0.583 | 60,000 | 0.223 | ||
| 08/12/2025 | 0.193 | 25,765.360 | 10,000 | 870,000 | 0.626 | 10,000 | 0.187 | ||
| 05/12/2025 | 0.167 | 26,085.080 | 0 | 880,000 | 0.633 | ||||
| 04/12/2025 | 0.182 | 25,935.900 | 0 | 880,000 | 0.633 | ||||
| 03/12/2025 | 0.196 | 25,760.730 | 110,000 | 880,000 | 0.633 | 110,000 | 0.186 | ||
| 02/12/2025 | 0.167 | 26,095.050 | 110,000 | 990,000 | 0.712 | ||||
| 01/12/2025 | 0.179 | 26,033.260 | 0 | 990,000 | 0.712 | ||||
| 28/11/2025 | 0.183 | 25,858.890 | 50,000 | 990,000 | 0.712 | 50,000 | 0.183 | ||
| 27/11/2025 | 0.181 | 25,945.930 | 0 | 1,040,000 | 0.748 | ||||
| 26/11/2025 | 0.181 | 25,928.080 | 50,000 | 1,040,000 | 0.748 | ||||
| 25/11/2025 | 0.186 | 25,894.550 | 10,000 | 1,040,000 | 0.748 | ||||
| 24/11/2025 | 0.211 | 25,716.500 | 0 | 1,040,000 | 0.748 | ||||
| 21/11/2025 | 0.248 | 25,220.020 | 220,000 | 1,040,000 | 0.748 | 220,000 | 0.238 | ||
| 20/11/2025 | 0.194 | 25,835.570 | 1,810,000 | 1,260,000 | 0.906 | 1,810,000 | 0.195 | ||
| 19/11/2025 | 0.188 | 25,830.650 | 10,000 | 3,070,000 | 2.209 | 10,000 | 0.181 | ||
| 18/11/2025 | 0.185 | 25,930.030 | 190,000 | 3,080,000 | 2.216 | 190,000 | 0.173 | ||
| 17/11/2025 | 0.142 | 26,384.280 | 3,610,000 | 3,270,000 | 2.353 | 3,610,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |