56725 恒指瑞银七九牛Ｏ (R 牛证)
按盘价 
0.060 -0.026 (-30.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.086 | 24,773.330 | 13,470,000 | 5,420,000 | 2.710 | 7,640,000 | 0.094 | 4,730,000 | 0.094 |
| 30/07/2025 | 0.123 | 25,176.930 | 1,300,000 | 8,330,000 | 4.170 | 540,000 | 0.119 | 760,000 | 0.130 |
| 29/07/2025 | 0.153 | 25,524.450 | 1,320,000 | 8,110,000 | 4.060 | 650,000 | 0.140 | 670,000 | 0.134 |
| 28/07/2025 | 0.161 | 25,562.130 | 130,000 | 8,090,000 | 4.040 | 130,000 | 0.157 | ||
| 25/07/2025 | 0.144 | 25,388.350 | 1,620,000 | 8,220,000 | 4.110 | 920,000 | 0.151 | 700,000 | 0.153 |
| 24/07/2025 | 0.168 | 25,667.180 | 3,820,000 | 8,440,000 | 4.220 | 1,910,000 | 0.166 | 1,500,000 | 0.168 |
| 23/07/2025 | 0.154 | 25,538.070 | 6,060,000 | 8,850,000 | 4.420 | 4,650,000 | 0.138 | 10,000 | 0.151 |
| 22/07/2025 | 0.115 | 25,130.030 | 40,120,000 | 13,490,000 | 6.740 | 17,400,000 | 0.111 | 5,380,000 | 0.112 |
| 21/07/2025 | 0.100 | 24,994.140 | 60,500,000 | 25,510,000 | 12.750 | 15,390,000 | 0.102 | 5,740,000 | 0.101 |
| 18/07/2025 | 0.089 | 24,825.660 | 118,880,000 | 35,160,000 | 17.580 | 19,090,000 | 0.083 | 5,420,000 | 0.083 |
| 17/07/2025 | 0.057 | 24,498.950 | 169,190,000 | 48,830,000 | 24.410 | 10,630,000 | 0.064 | 13,610,000 | 0.064 |
| 16/07/2025 | 0.060 | 24,517.760 | 232,240,000 | 45,850,000 | 22.930 | 44,820,000 | 0.082 | 19,530,000 | 0.080 |
| 15/07/2025 | 0.065 | 24,590.120 | 702,970,000 | 71,140,000 | 35.570 | 111,840,000 | 0.040 | 153,720,000 | 0.045 |
| 14/07/2025 | 0.030 | 24,203.320 | 333,190,000 | 29,260,000 | 14.630 | 32,350,000 | 0.029 | 40,730,000 | 0.027 |
| 11/07/2025 | 0.025 | 24,139.570 | 7,640,110,000 | 20,880,000 | 10.440 | 3,600,010,000 | 0.052 | 3,620,890,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |