56723 恒科瑞银五乙牛Ｃ (R 牛证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 5,453.140 | 23,400,000 | 57,160,000 | 28.580 | 8,640,000 | 0.037 | 10,040,000 | 0.039 |
| 30/07/2025 | 0.040 | 5,490.760 | 30,370,000 | 55,760,000 | 27.880 | 2,210,000 | 0.046 | 15,220,000 | 0.044 |
| 29/07/2025 | 0.056 | 5,644.380 | 16,410,000 | 42,750,000 | 21.380 | 4,620,000 | 0.050 | 7,550,000 | 0.049 |
| 28/07/2025 | 0.058 | 5,664.020 | 18,190,000 | 39,820,000 | 19.910 | 6,680,000 | 0.060 | 5,780,000 | 0.060 |
| 25/07/2025 | 0.059 | 5,677.900 | 13,850,000 | 40,720,000 | 20.360 | 9,410,000 | 0.060 | 180,000 | 0.062 |
| 24/07/2025 | 0.066 | 5,743.000 | 12,960,000 | 49,950,000 | 24.980 | 4,210,000 | 0.069 | 3,050,000 | 0.069 |
| 23/07/2025 | 0.067 | 5,745.740 | 32,020,000 | 51,110,000 | 25.550 | 17,360,000 | 0.062 | 3,360,000 | 0.057 |
| 22/07/2025 | 0.052 | 5,606.830 | 51,160,000 | 65,110,000 | 32.550 | 15,560,000 | 0.051 | 21,380,000 | 0.051 |
| 21/07/2025 | 0.049 | 5,585.500 | 53,330,000 | 59,290,000 | 29.640 | 9,240,000 | 0.050 | 31,100,000 | 0.050 |
| 18/07/2025 | 0.046 | 5,538.830 | 89,970,000 | 37,430,000 | 18.710 | 33,680,000 | 0.041 | 39,480,000 | 0.043 |
| 17/07/2025 | 0.034 | 5,448.850 | 33,840,000 | 31,630,000 | 15.820 | 8,920,000 | 0.034 | 14,750,000 | 0.035 |
| 16/07/2025 | 0.032 | 5,418.400 | 71,720,000 | 25,800,000 | 12.900 | 18,760,000 | 0.038 | 30,530,000 | 0.039 |
| 15/07/2025 | 0.032 | 5,431.290 | 56,880,000 | 14,030,000 | 7.020 | 18,340,000 | 0.024 | 28,510,000 | 0.024 |
| 14/07/2025 | 0.018 | 5,283.500 | 40,150,000 | 3,860,000 | 1.930 | 19,510,000 | 0.014 | 20,640,000 | 0.014 |
| 11/07/2025 | 0.015 | 5,248.480 | 4,360,000 | 2,730,000 | 1.360 | 60,000 | 0.018 | 2,790,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |