56717 百度瑞银五乙牛Ｅ (R 牛证)
按盘价 
0.186 +0.007 (+3.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.179 | 84.600 | 0 | 120,000 | 0.300 | ||||
| 30/07/2025 | 0.187 | 85.500 | 20,000 | 120,000 | 0.300 | 20,000 | 0.195 | ||
| 29/07/2025 | 0.205 | 87.250 | 0 | 100,000 | 0.250 | ||||
| 28/07/2025 | 0.221 | 88.950 | 0 | 100,000 | 0.250 | ||||
| 25/07/2025 | 0.219 | 88.600 | 160,000 | 100,000 | 0.250 | 160,000 | 0.220 | ||
| 24/07/2025 | 0.235 | 90.150 | 910,000 | 260,000 | 0.650 | 620,000 | 0.238 | 190,000 | 0.234 |
| 23/07/2025 | 0.260 | 93.300 | 565,000 | 690,000 | 1.730 | 400,000 | 0.260 | 165,000 | 0.260 |
| 22/07/2025 | 0.210 | 87.950 | 60,000 | 925,000 | 2.310 | 5,000 | 0.201 | ||
| 21/07/2025 | 0.198 | 86.750 | 1,430,000 | 930,000 | 2.330 | 485,000 | 0.200 | 370,000 | 0.204 |
| 18/07/2025 | 0.193 | 86.000 | 570,000 | 1,045,000 | 2.610 | 435,000 | 0.193 | ||
| 17/07/2025 | 0.190 | 85.600 | 1,105,000 | 610,000 | 1.520 | 245,000 | 0.186 | 855,000 | 0.189 |
| 16/07/2025 | 0.220 | 88.550 | 110,000 | 0 | 0.000 | 110,000 | 0.225 | ||
| 15/07/2025 | 0.209 | 87.700 | 260,000 | 110,000 | 0.270 | 100,000 | 0.193 | 160,000 | 0.190 |
| 14/07/2025 | 0.175 | 84.150 | 50,000 | 50,000 | 0.120 | 50,000 | 0.170 | ||
| 11/07/2025 | 0.198 | 86.500 | 10,000 | 0 | 0.000 | 5,000 | 0.198 | 5,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |