56710 恒指法巴七七牛Ｒ (R 牛证)
按盘价 
0.028 -0.034 (-54.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.062 | 24,613.270 | 2,080,000 | 7,220,000 | 2.407 | 1,140,000 | 0.060 | 860,000 | 0.058 |
| 29/09/2026 | 0.057 | 24,523.570 | 5,980,000 | 7,500,000 | 2.500 | 2,600,000 | 0.059 | 3,190,000 | 0.057 |
| 28/09/2026 | 0.067 | 24,642.510 | 4,410,000 | 6,910,000 | 2.303 | 2,670,000 | 0.067 | 1,730,000 | 0.067 |
| 25/09/2026 | 0.057 | 24,510.090 | 4,610,000 | 7,850,000 | 2.617 | 850,000 | 0.053 | 3,510,000 | 0.050 |
| 24/09/2026 | 0.070 | 24,761.130 | 560,000 | 5,190,000 | 1.730 | 100,000 | 0.070 | 290,000 | 0.069 |
| 23/09/2026 | 0.076 | 24,834.120 | 1,040,000 | 5,000,000 | 1.667 | 70,000 | 0.079 | 910,000 | 0.078 |
| 22/09/2026 | 0.088 | 25,087.750 | 990,000 | 4,160,000 | 1.387 | 740,000 | 0.092 | 250,000 | 0.088 |
| 21/09/2026 | 0.084 | 25,042.710 | 730,000 | 4,650,000 | 1.550 | 460,000 | 0.080 | 270,000 | 0.077 |
| 18/09/2026 | 0.071 | 24,750.780 | 1,510,000 | 4,840,000 | 1.613 | 930,000 | 0.073 | 420,000 | 0.074 |
| 17/09/2026 | 0.063 | 24,604.290 | 3,150,000 | 5,350,000 | 1.783 | 1,510,000 | 0.056 | 1,580,000 | 0.055 |
| 16/09/2026 | 0.069 | 24,713.780 | 2,100,000 | 5,280,000 | 1.760 | 1,250,000 | 0.068 | 810,000 | 0.066 |
| 15/09/2026 | 0.067 | 24,667.240 | 2,610,000 | 5,720,000 | 1.907 | 860,000 | 0.075 | 1,750,000 | 0.071 |
| 14/09/2026 | 0.079 | 24,917.600 | 930,000 | 4,830,000 | 1.610 | 470,000 | 0.075 | 460,000 | 0.074 |
| 11/09/2026 | 0.074 | 24,805.630 | 2,230,000 | 4,840,000 | 1.613 | 720,000 | 0.068 | 1,410,000 | 0.067 |
| 10/09/2026 | 0.080 | 24,954.470 | 350,000 | 4,150,000 | 1.383 | 350,000 | 0.081 | ||
| 09/09/2026 | 0.096 | 25,274.960 | 210,000 | 3,800,000 | 1.267 | 30,000 | 0.097 | 180,000 | 0.097 |
| 08/09/2026 | 0.098 | 25,317.180 | 80,000 | 3,650,000 | 1.217 | 80,000 | 0.097 | ||
| 07/09/2026 | 0.103 | 25,413.120 | 150,000 | 3,570,000 | 1.190 | 150,000 | 0.105 | ||
| 04/09/2026 | 0.117 | 25,650.870 | 540,000 | 3,420,000 | 1.140 | 440,000 | 0.118 | 100,000 | 0.118 |
| 03/09/2026 | 0.091 | 25,213.310 | 830,000 | 3,760,000 | 1.253 | 580,000 | 0.105 | 250,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |