56696 吉利法兴八乙熊Ｃ (R 熊证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.124 | 17.680 | 5,000 | 35,000 | 0.035 | 5,000 | 0.124 | ||
| 30/07/2025 | 0.112 | 18.340 | 10,000 | 40,000 | 0.040 | 5,000 | 0.112 | 5,000 | 0.106 |
| 29/07/2025 | 0.099 | 19.140 | 0 | 40,000 | 0.040 | ||||
| 28/07/2025 | 0.099 | 19.080 | 5,000 | 40,000 | 0.040 | 5,000 | 0.099 | ||
| 25/07/2025 | 0.095 | 19.460 | 1,535,000 | 35,000 | 0.035 | 770,000 | 0.094 | 765,000 | 0.092 |
| 24/07/2025 | 0.102 | 19.140 | 0 | 40,000 | 0.040 | ||||
| 23/07/2025 | 0.106 | 18.900 | 15,000 | 40,000 | 0.040 | 15,000 | 0.106 | ||
| 22/07/2025 | 0.109 | 18.800 | 0 | 25,000 | 0.025 | ||||
| 21/07/2025 | 0.114 | 18.440 | 300,000 | 25,000 | 0.025 | 300,000 | 0.116 | ||
| 18/07/2025 | 0.103 | 18.920 | 0 | 325,000 | 0.325 | ||||
| 17/07/2025 | 0.103 | 19.020 | 325,000 | 325,000 | 0.325 | 325,000 | 0.105 | ||
| 16/07/2025 | 0.117 | 18.260 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.117 | 18.240 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.120 | 17.980 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.128 | 17.580 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.128 | 17.600 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.139 | 17.000 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.147 | 16.540 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.150 | 16.340 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.150 | 16.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |