56695 恒指法巴七七牛Ｊ (R 牛证)
按盘价 
0.019 -0.069 (-78.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.088 | 24,613.270 | 83,690,000 | 28,050,000 | 11.220 | 24,910,000 | 0.064 | 28,960,000 | 0.062 |
| 29/09/2026 | 0.077 | 24,523.570 | 37,910,000 | 24,000,000 | 9.600 | 6,690,000 | 0.082 | 14,760,000 | 0.078 |
| 28/09/2026 | 0.097 | 24,642.510 | 27,580,000 | 15,930,000 | 6.372 | 11,860,000 | 0.098 | 150,000 | 0.096 |
| 25/09/2026 | 0.079 | 24,510.090 | 151,620,000 | 27,640,000 | 11.056 | 31,050,000 | 0.072 | 43,660,000 | 0.061 |
| 24/09/2026 | 0.105 | 24,761.130 | 24,810,000 | 15,030,000 | 6.012 | 4,200,000 | 0.104 | 2,130,000 | 0.101 |
| 23/09/2026 | 0.112 | 24,834.120 | 22,660,000 | 17,100,000 | 6.840 | 1,970,000 | 0.117 | 12,190,000 | 0.117 |
| 22/09/2026 | 0.138 | 25,087.750 | 19,060,000 | 6,880,000 | 2.752 | 5,500,000 | 0.149 | 2,330,000 | 0.144 |
| 21/09/2026 | 0.132 | 25,042.710 | 17,410,000 | 10,050,000 | 4.020 | 2,990,000 | 0.120 | 1,160,000 | 0.110 |
| 18/09/2026 | 0.105 | 24,750.780 | 31,560,000 | 11,880,000 | 4.752 | 6,260,000 | 0.111 | 2,180,000 | 0.106 |
| 17/09/2026 | 0.088 | 24,604.290 | 42,770,000 | 15,960,000 | 6.384 | 6,900,000 | 0.082 | 10,690,000 | 0.071 |
| 16/09/2026 | 0.101 | 24,713.780 | 23,650,000 | 12,170,000 | 4.868 | 7,920,000 | 0.100 | 6,500,000 | 0.096 |
| 15/09/2026 | 0.096 | 24,667.240 | 22,760,000 | 13,590,000 | 5.436 | 4,170,000 | 0.117 | 7,380,000 | 0.109 |
| 14/09/2026 | 0.120 | 24,917.600 | 15,990,000 | 10,380,000 | 4.152 | 5,520,000 | 0.108 | 90,000 | 0.109 |
| 11/09/2026 | 0.110 | 24,805.630 | 63,360,000 | 15,810,000 | 6.324 | 12,370,000 | 0.099 | 21,550,000 | 0.094 |
| 10/09/2026 | 0.126 | 24,954.470 | 4,900,000 | 6,630,000 | 2.652 | 720,000 | 0.123 | 3,240,000 | 0.124 |
| 09/09/2026 | 0.155 | 25,274.960 | 1,860,000 | 4,110,000 | 1.644 | 460,000 | 0.152 | 1,400,000 | 0.154 |
| 08/09/2026 | 0.160 | 25,317.180 | 2,750,000 | 3,170,000 | 1.268 | 960,000 | 0.159 | 1,790,000 | 0.158 |
| 07/09/2026 | 0.170 | 25,413.120 | 2,020,000 | 2,340,000 | 0.936 | 520,000 | 0.170 | 1,500,000 | 0.176 |
| 04/09/2026 | 0.199 | 25,650.870 | 2,860,000 | 1,360,000 | 0.544 | 2,060,000 | 0.195 | 540,000 | 0.200 |
| 03/09/2026 | 0.144 | 25,213.310 | 950,000 | 2,880,000 | 1.152 | 350,000 | 0.159 | 560,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |