56686 阿里瑞银六七牛Ｄ (R 牛证)
按盘价 
0.183 +0.010 (+5.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.173 | 115.700 | 5,210,000 | 8,990,000 | 14.980 | 2,290,000 | 0.178 | 2,010,000 | 0.180 |
| 30/07/2025 | 0.187 | 117.100 | 17,040,000 | 9,270,000 | 15.450 | 7,500,000 | 0.196 | 8,560,000 | 0.195 |
| 29/07/2025 | 0.221 | 120.700 | 4,480,000 | 8,210,000 | 13.680 | 1,620,000 | 0.204 | 2,650,000 | 0.218 |
| 28/07/2025 | 0.220 | 120.600 | 2,200,000 | 7,180,000 | 11.970 | 500,000 | 0.218 | 210,000 | 0.212 |
| 25/07/2025 | 0.191 | 118.000 | 6,400,000 | 7,470,000 | 12.450 | 2,630,000 | 0.196 | 2,960,000 | 0.198 |
| 24/07/2025 | 0.215 | 120.300 | 5,650,000 | 7,140,000 | 11.900 | 2,470,000 | 0.226 | 730,000 | 0.226 |
| 23/07/2025 | 0.223 | 120.900 | 10,750,000 | 8,880,000 | 14.800 | 2,350,000 | 0.205 | 2,350,000 | 0.202 |
| 22/07/2025 | 0.191 | 118.000 | 6,930,000 | 8,880,000 | 14.800 | 2,050,000 | 0.187 | 590,000 | 0.180 |
| 21/07/2025 | 0.191 | 117.900 | 8,950,000 | 10,340,000 | 17.230 | 3,790,000 | 0.194 | 1,880,000 | 0.195 |
| 18/07/2025 | 0.172 | 115.800 | 9,120,000 | 12,250,000 | 20.420 | 2,660,000 | 0.168 | 970,000 | 0.173 |
| 17/07/2025 | 0.141 | 112.500 | 13,730,000 | 13,940,000 | 23.230 | 3,350,000 | 0.144 | 6,630,000 | 0.144 |
| 16/07/2025 | 0.150 | 113.800 | 23,200,000 | 10,660,000 | 17.770 | 1,480,000 | 0.160 | 3,340,000 | 0.174 |
| 15/07/2025 | 0.148 | 113.500 | 34,210,000 | 8,800,000 | 14.670 | 2,240,000 | 0.101 | 7,790,000 | 0.099 |
| 14/07/2025 | 0.075 | 106.100 | 4,390,000 | 3,250,000 | 5.420 | 1,270,000 | 0.075 | 2,400,000 | 0.075 |
| 11/07/2025 | 0.065 | 105.100 | 8,970,000 | 2,120,000 | 3.530 | 2,680,000 | 0.067 | 4,800,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |