56680 恒指法巴八八牛９ (R 牛证)
按盘价 
0.073 -0.028 (-27.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.101 | 24,773.330 | 2,070,000 | 870,000 | 0.580 | 600,000 | 0.106 | 1,470,000 | 0.104 |
| 30/07/2025 | 0.137 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.170 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.175 | 25,562.130 | 180,000 | 0 | 0.000 | 180,000 | 0.174 | ||
| 25/07/2025 | 0.159 | 25,388.350 | 150,000 | 180,000 | 0.120 | 10,000 | 0.161 | 140,000 | 0.170 |
| 24/07/2025 | 0.183 | 25,667.180 | 160,000 | 50,000 | 0.033 | 160,000 | 0.182 | ||
| 23/07/2025 | 0.168 | 25,538.070 | 730,000 | 210,000 | 0.140 | 670,000 | 0.150 | 20,000 | 0.147 |
| 22/07/2025 | 0.130 | 25,130.030 | 3,150,000 | 860,000 | 0.573 | 2,520,000 | 0.121 | 340,000 | 0.120 |
| 21/07/2025 | 0.116 | 24,994.140 | 12,330,000 | 3,040,000 | 2.027 | 8,120,000 | 0.117 | 700,000 | 0.115 |
| 18/07/2025 | 0.103 | 24,825.660 | 92,780,000 | 10,460,000 | 6.973 | 67,240,000 | 0.087 | 10,110,000 | 0.094 |
| 17/07/2025 | 0.071 | 24,498.950 | 29,870,000 | 67,590,000 | 45.060 | 7,600,000 | 0.077 | 6,280,000 | 0.080 |
| 16/07/2025 | 0.073 | 24,517.760 | 25,650,000 | 68,910,000 | 45.940 | 2,600,000 | 0.092 | 5,700,000 | 0.088 |
| 15/07/2025 | 0.078 | 24,590.120 | 90,860,000 | 65,810,000 | 43.873 | 6,200,000 | 0.052 | 71,800,000 | 0.055 |
| 14/07/2025 | 0.050 | 24,203.320 | 23,360,000 | 210,000 | 0.140 | 10,160,000 | 0.047 | 10,290,000 | 0.045 |
| 11/07/2025 | 0.044 | 24,139.570 | 9,670,000 | 80,000 | 0.053 | 4,450,000 | 0.058 | 4,530,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |