56679 恒指法巴八八牛２ (R 牛证)
按盘价 
0.055 -0.030 (-35.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.085 | 24,773.330 | 67,290,000 | 47,030,000 | 18.812 | 800,000 | 0.092 | 31,150,000 | 0.088 |
| 30/07/2025 | 0.120 | 25,176.930 | 9,360,000 | 16,680,000 | 6.672 | 1,280,000 | 0.144 | 3,170,000 | 0.127 |
| 29/07/2025 | 0.153 | 25,524.450 | 9,670,000 | 14,790,000 | 5.916 | 5,250,000 | 0.145 | 1,420,000 | 0.141 |
| 28/07/2025 | 0.158 | 25,562.130 | 5,070,000 | 18,620,000 | 7.448 | 2,330,000 | 0.153 | 1,180,000 | 0.158 |
| 25/07/2025 | 0.142 | 25,388.350 | 7,110,000 | 19,770,000 | 7.908 | 2,530,000 | 0.151 | 1,150,000 | 0.148 |
| 24/07/2025 | 0.166 | 25,667.180 | 24,810,000 | 21,150,000 | 8.460 | 13,290,000 | 0.161 | 1,320,000 | 0.167 |
| 23/07/2025 | 0.153 | 25,538.070 | 53,160,000 | 33,120,000 | 13.248 | 12,690,000 | 0.146 | 1,250,000 | 0.132 |
| 22/07/2025 | 0.114 | 25,130.030 | 180,550,000 | 44,560,000 | 17.824 | 28,290,000 | 0.109 | 25,500,000 | 0.106 |
| 21/07/2025 | 0.100 | 24,994.140 | 219,820,000 | 47,350,000 | 18.940 | 44,390,000 | 0.102 | 33,040,000 | 0.099 |
| 18/07/2025 | 0.087 | 24,825.660 | 363,220,000 | 58,700,000 | 23.480 | 80,650,000 | 0.082 | 19,490,000 | 0.081 |
| 17/07/2025 | 0.055 | 24,498.950 | 362,720,000 | 119,860,000 | 47.944 | 26,830,000 | 0.064 | 50,980,000 | 0.065 |
| 16/07/2025 | 0.059 | 24,517.760 | 961,430,000 | 95,710,000 | 38.284 | 205,700,000 | 0.071 | 192,360,000 | 0.072 |
| 15/07/2025 | 0.064 | 24,590.120 | 982,310,000 | 109,050,000 | 43.620 | 186,770,000 | 0.044 | 273,790,000 | 0.046 |
| 14/07/2025 | 0.030 | 24,203.320 | 270,390,000 | 22,030,000 | 8.812 | 50,580,000 | 0.028 | 59,720,000 | 0.026 |
| 11/07/2025 | 0.026 | 24,139.570 | 210,780,000 | 12,890,000 | 5.156 | 60,070,000 | 0.045 | 72,960,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |