56665 港交法兴六四牛Ｋ (R 牛证)
按盘价 
0.037 -0.022 (-37.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 427.000 | 33,990,000 | 38,455,000 | 38.455 | 6,330,000 | 0.063 | 12,660,000 | 0.060 |
| 30/07/2025 | 0.069 | 433.200 | 58,880,000 | 32,125,000 | 32.125 | 21,715,000 | 0.080 | 25,170,000 | 0.079 |
| 29/07/2025 | 0.086 | 440.800 | 91,175,000 | 28,670,000 | 28.670 | 35,245,000 | 0.081 | 44,595,000 | 0.080 |
| 28/07/2025 | 0.099 | 449.400 | 31,240,000 | 19,320,000 | 19.320 | 16,990,000 | 0.098 | 6,005,000 | 0.099 |
| 25/07/2025 | 0.076 | 435.800 | 35,575,000 | 30,305,000 | 30.305 | 16,070,000 | 0.092 | 7,910,000 | 0.079 |
| 24/07/2025 | 0.098 | 448.200 | 31,895,000 | 38,465,000 | 38.465 | 6,080,000 | 0.096 | 8,335,000 | 0.099 |
| 23/07/2025 | 0.082 | 439.800 | 164,445,000 | 36,210,000 | 36.210 | 60,080,000 | 0.075 | 71,500,000 | 0.078 |
| 22/07/2025 | 0.068 | 432.600 | 77,760,000 | 24,790,000 | 24.790 | 33,590,000 | 0.070 | 33,305,000 | 0.070 |
| 21/07/2025 | 0.064 | 431.200 | 81,075,000 | 25,075,000 | 25.075 | 33,955,000 | 0.063 | 35,260,000 | 0.063 |
| 18/07/2025 | 0.064 | 430.000 | 133,245,000 | 23,770,000 | 23.770 | 59,815,000 | 0.062 | 64,485,000 | 0.062 |
| 17/07/2025 | 0.059 | 427.000 | 94,920,000 | 19,100,000 | 19.100 | 44,100,000 | 0.060 | 45,230,000 | 0.060 |
| 16/07/2025 | 0.057 | 424.400 | 63,870,000 | 17,970,000 | 17.970 | 25,325,000 | 0.063 | 33,595,000 | 0.062 |
| 15/07/2025 | 0.060 | 427.400 | 82,830,000 | 9,700,000 | 9.700 | 35,220,000 | 0.059 | 37,840,000 | 0.060 |
| 14/07/2025 | 0.056 | 423.600 | 69,785,000 | 7,080,000 | 7.080 | 30,290,000 | 0.057 | 30,940,000 | 0.057 |
| 11/07/2025 | 0.058 | 425.600 | 93,825,000 | 6,430,000 | 6.430 | 33,470,000 | 0.053 | 39,900,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |