56657 中芯法兴六三牛Ｂ (R 牛证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 51.100 | 25,890,000 | 23,625,000 | 23.625 | 13,160,000 | 0.093 | 5,460,000 | 0.090 |
| 30/07/2025 | 0.085 | 50.200 | 32,170,000 | 31,325,000 | 31.325 | 12,490,000 | 0.093 | 10,315,000 | 0.095 |
| 29/07/2025 | 0.120 | 53.350 | 27,315,000 | 33,500,000 | 33.500 | 17,660,000 | 0.105 | 6,325,000 | 0.113 |
| 28/07/2025 | 0.116 | 53.100 | 62,585,000 | 44,835,000 | 44.835 | 26,870,000 | 0.114 | 21,575,000 | 0.111 |
| 25/07/2025 | 0.110 | 52.750 | 32,995,000 | 50,130,000 | 50.130 | 6,455,000 | 0.093 | 2,400,000 | 0.097 |
| 24/07/2025 | 0.086 | 50.250 | 36,680,000 | 54,185,000 | 54.185 | 8,695,000 | 0.091 | 3,515,000 | 0.083 |
| 23/07/2025 | 0.071 | 48.750 | 43,295,000 | 59,365,000 | 59.365 | 5,925,000 | 0.070 | 18,170,000 | 0.069 |
| 22/07/2025 | 0.070 | 48.550 | 65,680,000 | 47,120,000 | 47.120 | 18,700,000 | 0.068 | 18,225,000 | 0.070 |
| 21/07/2025 | 0.055 | 47.250 | 102,910,000 | 47,595,000 | 47.595 | 38,760,000 | 0.058 | 48,900,000 | 0.057 |
| 18/07/2025 | 0.053 | 47.100 | 87,355,000 | 37,455,000 | 37.455 | 37,465,000 | 0.051 | 29,450,000 | 0.050 |
| 17/07/2025 | 0.046 | 46.300 | 136,435,000 | 45,470,000 | 45.470 | 49,860,000 | 0.042 | 54,540,000 | 0.041 |
| 16/07/2025 | 0.035 | 45.400 | 147,835,000 | 40,790,000 | 40.790 | 47,400,000 | 0.041 | 57,685,000 | 0.041 |
| 15/07/2025 | 0.036 | 45.600 | 108,455,000 | 30,505,000 | 30.505 | 36,755,000 | 0.046 | 52,180,000 | 0.044 |
| 14/07/2025 | 0.047 | 46.450 | 88,915,000 | 15,080,000 | 15.080 | 36,370,000 | 0.051 | 38,550,000 | 0.051 |
| 11/07/2025 | 0.042 | 45.950 | 137,730,000 | 12,900,000 | 12.900 | 55,100,000 | 0.046 | 68,000,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |