56653 恒指法兴八二牛Ｎ (R 牛证)
按盘价 
0.069 -0.029 (-29.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.098 | 24,773.330 | 10,120,000 | 9,960,000 | 4.980 | 660,000 | 0.102 | 9,460,000 | 0.102 |
| 30/07/2025 | 0.136 | 25,176.930 | 1,160,000 | 1,160,000 | 0.580 | 450,000 | 0.138 | 710,000 | 0.138 |
| 29/07/2025 | 0.170 | 25,524.450 | 250,000 | 900,000 | 0.450 | 130,000 | 0.159 | 120,000 | 0.165 |
| 28/07/2025 | 0.172 | 25,562.130 | 60,000 | 910,000 | 0.455 | 60,000 | 0.167 | ||
| 25/07/2025 | 0.157 | 25,388.350 | 490,000 | 850,000 | 0.425 | 200,000 | 0.161 | 290,000 | 0.161 |
| 24/07/2025 | 0.184 | 25,667.180 | 420,000 | 760,000 | 0.380 | 20,000 | 0.187 | 400,000 | 0.181 |
| 23/07/2025 | 0.170 | 25,538.070 | 5,400,000 | 380,000 | 0.190 | 4,160,000 | 0.155 | 180,000 | 0.146 |
| 22/07/2025 | 0.130 | 25,130.030 | 20,710,000 | 4,360,000 | 2.180 | 7,480,000 | 0.127 | 3,010,000 | 0.124 |
| 21/07/2025 | 0.117 | 24,994.140 | 11,550,000 | 8,830,000 | 4.415 | 6,080,000 | 0.118 | 840,000 | 0.115 |
| 18/07/2025 | 0.104 | 24,825.660 | 62,230,000 | 14,070,000 | 7.035 | 12,500,000 | 0.097 | 6,610,000 | 0.099 |
| 17/07/2025 | 0.072 | 24,498.950 | 65,150,000 | 19,960,000 | 9.980 | 6,110,000 | 0.081 | 8,860,000 | 0.078 |
| 16/07/2025 | 0.074 | 24,517.760 | 45,930,000 | 17,210,000 | 8.605 | 15,310,000 | 0.089 | 5,800,000 | 0.086 |
| 15/07/2025 | 0.078 | 24,590.120 | 183,370,000 | 26,720,000 | 13.360 | 16,020,000 | 0.060 | 28,400,000 | 0.057 |
| 14/07/2025 | 0.044 | 24,203.320 | 164,880,000 | 14,340,000 | 7.170 | 26,140,000 | 0.041 | 30,200,000 | 0.041 |
| 11/07/2025 | 0.040 | 24,139.570 | 98,590,000 | 10,280,000 | 5.140 | 20,060,000 | 0.065 | 30,340,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |