56652 汇丰摩利八四牛Ａ (R 牛证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.055 | 96.150 | 10,628,000 | 4,188,000 | 10.470 | 3,032,000 | 0.054 | 6,436,000 | 0.053 |
| 30/07/2025 | 0.065 | 96.950 | 7,248,000 | 784,000 | 1.960 | 3,656,000 | 0.065 | 3,572,000 | 0.065 |
| 29/07/2025 | 0.093 | 100.800 | 0 | 868,000 | 2.170 | ||||
| 28/07/2025 | 0.097 | 101.100 | 2,560,000 | 868,000 | 2.170 | 1,072,000 | 0.093 | 1,488,000 | 0.095 |
| 25/07/2025 | 0.095 | 101.000 | 920,000 | 452,000 | 1.130 | 820,000 | 0.096 | 100,000 | 0.102 |
| 24/07/2025 | 0.103 | 102.200 | 820,000 | 1,172,000 | 2.930 | 28,000 | 0.103 | 792,000 | 0.101 |
| 23/07/2025 | 0.086 | 100.000 | 548,000 | 408,000 | 1.020 | 220,000 | 0.086 | 328,000 | 0.086 |
| 22/07/2025 | 0.085 | 99.700 | 1,552,000 | 300,000 | 0.750 | 1,408,000 | 0.084 | 144,000 | 0.085 |
| 21/07/2025 | 0.075 | 98.450 | 464,000 | 1,564,000 | 3.910 | 464,000 | 0.075 | ||
| 18/07/2025 | 0.075 | 98.150 | 0 | 1,100,000 | 2.750 | ||||
| 17/07/2025 | 0.073 | 97.650 | 0 | 1,100,000 | 2.750 | ||||
| 16/07/2025 | 0.071 | 97.200 | 884,000 | 1,100,000 | 2.750 | 444,000 | 0.075 | 432,000 | 0.076 |
| 15/07/2025 | 0.072 | 97.650 | 316,000 | 1,112,000 | 2.780 | 208,000 | 0.072 | 100,000 | 0.069 |
| 14/07/2025 | 0.066 | 96.600 | 696,000 | 1,220,000 | 3.050 | 248,000 | 0.066 | 348,000 | 0.065 |
| 11/07/2025 | 0.068 | 97.050 | 1,772,000 | 1,120,000 | 2.800 | 1,016,000 | 0.075 | 560,000 | 0.075 |
| 10/07/2025 | 0.069 | 97.050 | 1,020,000 | 1,576,000 | 3.940 | 800,000 | 0.067 | 180,000 | 0.068 |
| 09/07/2025 | 0.064 | 96.700 | 1,080,000 | 2,196,000 | 5.490 | 660,000 | 0.060 | 420,000 | 0.061 |
| 08/07/2025 | 0.061 | 96.250 | 2,032,000 | 2,436,000 | 6.090 | 244,000 | 0.060 | 1,552,000 | 0.059 |
| 07/07/2025 | 0.055 | 95.250 | 200,000 | 1,128,000 | 2.820 | 100,000 | 0.055 | 100,000 | 0.054 |
| 04/07/2025 | 0.052 | 94.800 | 892,000 | 1,128,000 | 2.820 | 296,000 | 0.050 | 496,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |