56651 恒指法兴七乙牛Ｐ (R 牛证)
按盘价 
0.182 -0.034 (-15.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.182 | 25,628.880 | 130,000 | ||||||
| 12/12/2025 | 0.216 | 25,976.790 | 910,000 | 730,000 | 0.365 | 810,000 | 0.204 | 100,000 | 0.216 |
| 11/12/2025 | 0.174 | 25,530.510 | 930,000 | 1,440,000 | 0.720 | 570,000 | 0.189 | 360,000 | 0.176 |
| 10/12/2025 | 0.169 | 25,540.780 | 1,880,000 | 1,650,000 | 0.825 | 750,000 | 0.161 | 1,130,000 | 0.164 |
| 09/12/2025 | 0.160 | 25,434.230 | 300,000 | 1,270,000 | 0.635 | 300,000 | 0.173 | ||
| 08/12/2025 | 0.197 | 25,765.360 | 200,000 | 970,000 | 0.485 | 200,000 | 0.203 | ||
| 05/12/2025 | 0.228 | 26,085.080 | 100,000 | 770,000 | 0.385 | 100,000 | 0.230 | ||
| 04/12/2025 | 0.210 | 25,935.900 | 200,000 | 870,000 | 0.435 | 200,000 | 0.207 | ||
| 03/12/2025 | 0.191 | 25,760.730 | 300,000 | 1,070,000 | 0.535 | 50,000 | 0.191 | 250,000 | 0.195 |
| 02/12/2025 | 0.223 | 26,095.050 | 200,000 | 870,000 | 0.435 | 50,000 | 0.238 | 150,000 | 0.225 |
| 01/12/2025 | 0.215 | 26,033.260 | 550,000 | 770,000 | 0.385 | 450,000 | 0.217 | 100,000 | 0.206 |
| 28/11/2025 | 0.203 | 25,858.890 | 100,000 | 1,120,000 | 0.560 | 100,000 | 0.200 | ||
| 27/11/2025 | 0.208 | 25,945.930 | 100,000 | 1,020,000 | 0.510 | 100,000 | 0.220 | ||
| 26/11/2025 | 0.207 | 25,928.080 | 350,000 | 1,120,000 | 0.560 | 100,000 | 0.224 | 250,000 | 0.215 |
| 25/11/2025 | 0.206 | 25,894.550 | 1,200,000 | 970,000 | 0.485 | 1,100,000 | 0.208 | 100,000 | 0.195 |
| 24/11/2025 | 0.180 | 25,716.500 | 950,000 | 1,970,000 | 0.985 | 950,000 | 0.171 | ||
| 21/11/2025 | 0.133 | 25,220.020 | 3,550,000 | 2,920,000 | 1.460 | 850,000 | 0.147 | 2,700,000 | 0.147 |
| 20/11/2025 | 0.197 | 25,835.570 | 100,000 | 1,070,000 | 0.535 | 100,000 | 0.195 | ||
| 19/11/2025 | 0.200 | 25,830.650 | 460,000 | 970,000 | 0.485 | 310,000 | 0.205 | 150,000 | 0.198 |
| 18/11/2025 | 0.207 | 25,930.030 | 620,000 | 1,130,000 | 0.565 | 620,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |