56651 恒指法兴七乙牛Ｐ (R 牛证)
按盘价 
0.057 -0.028 (-32.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.085 | 24,773.330 | 14,570,000 | 11,560,000 | 5.780 | 2,300,000 | 0.094 | 9,670,000 | 0.092 |
| 30/07/2025 | 0.122 | 25,176.930 | 2,470,000 | 4,190,000 | 2.095 | 630,000 | 0.133 | 1,840,000 | 0.126 |
| 29/07/2025 | 0.155 | 25,524.450 | 6,180,000 | 2,980,000 | 1.490 | 5,280,000 | 0.151 | 360,000 | 0.139 |
| 28/07/2025 | 0.158 | 25,562.130 | 810,000 | 7,900,000 | 3.950 | 690,000 | 0.164 | 120,000 | 0.154 |
| 25/07/2025 | 0.144 | 25,388.350 | 1,420,000 | 8,470,000 | 4.235 | 320,000 | 0.157 | 1,040,000 | 0.151 |
| 24/07/2025 | 0.170 | 25,667.180 | 6,640,000 | 7,750,000 | 3.875 | 3,540,000 | 0.169 | 1,070,000 | 0.168 |
| 23/07/2025 | 0.157 | 25,538.070 | 16,690,000 | 10,220,000 | 5.110 | 6,970,000 | 0.144 | 2,200,000 | 0.147 |
| 22/07/2025 | 0.116 | 25,130.030 | 29,030,000 | 14,990,000 | 7.495 | 13,750,000 | 0.110 | 4,100,000 | 0.106 |
| 21/07/2025 | 0.102 | 24,994.140 | 40,680,000 | 24,640,000 | 12.320 | 9,710,000 | 0.101 | 60,000 | 0.105 |
| 18/07/2025 | 0.091 | 24,825.660 | 197,000,000 | 34,290,000 | 17.145 | 34,310,000 | 0.086 | 20,370,000 | 0.086 |
| 17/07/2025 | 0.059 | 24,498.950 | 194,430,000 | 48,230,000 | 24.115 | 30,510,000 | 0.066 | 26,930,000 | 0.063 |
| 16/07/2025 | 0.060 | 24,517.760 | 315,610,000 | 51,810,000 | 25.905 | 52,010,000 | 0.084 | 32,200,000 | 0.077 |
| 15/07/2025 | 0.065 | 24,590.120 | 735,340,000 | 71,620,000 | 35.810 | 126,600,000 | 0.052 | 169,470,000 | 0.048 |
| 14/07/2025 | 0.030 | 24,203.320 | 256,550,000 | 28,750,000 | 14.375 | 32,460,000 | 0.028 | 34,460,000 | 0.029 |
| 11/07/2025 | 0.025 | 24,139.570 | 2,681,640,000 | 26,750,000 | 13.375 | 1,110,530,000 | 0.049 | 1,137,280,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |