56645 比迪摩利八一熊Ａ (R 熊证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 115.400 | 0 | 5,350,000 | 8.917 | ||||
| 30/07/2025 | 0.250 | 120.900 | 500,000 | 5,350,000 | 8.917 | 500,000 | 0.248 | ||
| 29/07/2025 | 0.211 | 128.300 | 0 | 5,850,000 | 9.750 | ||||
| 28/07/2025 | 0.211 | 128.100 | 0 | 5,850,000 | 9.750 | ||||
| 25/07/2025 | 0.203 | 129.600 | 0 | 5,850,000 | 9.750 | ||||
| 24/07/2025 | 0.190 | 132.100 | 0 | 5,850,000 | 9.750 | ||||
| 23/07/2025 | 0.181 | 133.400 | 0 | 5,850,000 | 9.750 | ||||
| 22/07/2025 | 0.181 | 134.200 | 0 | 5,850,000 | 9.750 | ||||
| 21/07/2025 | 0.214 | 127.700 | 475,000 | 5,850,000 | 9.750 | 475,000 | 0.215 | ||
| 18/07/2025 | 0.220 | 126.400 | 225,000 | 6,325,000 | 10.542 | 225,000 | 0.230 | ||
| 17/07/2025 | 0.230 | 123.800 | 550,000 | 6,550,000 | 10.917 | 550,000 | 0.230 | ||
| 16/07/2025 | 0.239 | 122.500 | 4,350,000 | 6,000,000 | 10.000 | 4,300,000 | 0.231 | ||
| 15/07/2025 | 0.234 | 123.400 | 4,100,000 | 10,300,000 | 17.167 | 4,075,000 | 0.238 | ||
| 14/07/2025 | 0.255 | 120.400 | 0 | 6,225,000 | 10.375 | ||||
| 11/07/2025 | 0.255 | 120.100 | 0 | 6,225,000 | 10.375 | ||||
| 10/07/2025 | 0.260 | 119.500 | 100,000 | 6,225,000 | 10.375 | ||||
| 09/07/2025 | 0.248 | 121.300 | 200,000 | 6,225,000 | 10.375 | 200,000 | 0.248 | ||
| 08/07/2025 | 0.240 | 122.700 | 0 | 6,425,000 | 10.708 | ||||
| 07/07/2025 | 0.247 | 121.500 | 775,000 | 6,425,000 | 10.708 | 775,000 | 0.242 | ||
| 04/07/2025 | 0.249 | 121.500 | 200,000 | 5,650,000 | 9.417 | 200,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |