56642 恒指法兴八三牛９ (R 牛证)
按盘价 
0.088 -0.027 (-23.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 24,773.330 | 12,000,000 | 2,040,000 | 1.020 | 4,310,000 | 0.124 | 6,350,000 | 0.120 |
| 30/07/2025 | 0.153 | 25,176.930 | 120,000 | 0 | 0.000 | 110,000 | 0.159 | 10,000 | 0.159 |
| 29/07/2025 | 0.188 | 25,524.450 | 110,000 | 100,000 | 0.050 | 10,000 | 0.170 | 100,000 | 0.188 |
| 28/07/2025 | 0.192 | 25,562.130 | 10,000 | 10,000 | 0.005 | 10,000 | 0.195 | ||
| 25/07/2025 | 0.172 | 25,388.350 | 20,000 | 20,000 | 0.010 | 10,000 | 0.178 | 10,000 | 0.185 |
| 24/07/2025 | 0.201 | 25,667.180 | 380,000 | 20,000 | 0.010 | 240,000 | 0.208 | 120,000 | 0.205 |
| 23/07/2025 | 0.187 | 25,538.070 | 830,000 | 140,000 | 0.070 | 520,000 | 0.176 | 310,000 | 0.171 |
| 22/07/2025 | 0.148 | 25,130.030 | 3,680,000 | 350,000 | 0.175 | 2,210,000 | 0.144 | 1,470,000 | 0.144 |
| 21/07/2025 | 0.134 | 24,994.140 | 2,670,000 | 1,090,000 | 0.545 | 1,350,000 | 0.135 | 1,150,000 | 0.129 |
| 18/07/2025 | 0.121 | 24,825.660 | 21,150,000 | 1,290,000 | 0.645 | 10,050,000 | 0.115 | 5,040,000 | 0.114 |
| 17/07/2025 | 0.088 | 24,498.950 | 25,400,000 | 6,300,000 | 3.150 | 10,410,000 | 0.096 | 11,980,000 | 0.096 |
| 16/07/2025 | 0.091 | 24,517.760 | 57,400,000 | 4,730,000 | 2.365 | 27,570,000 | 0.108 | 2,610,000 | 0.106 |
| 15/07/2025 | 0.094 | 24,590.120 | 223,310,000 | 29,690,000 | 14.845 | 21,990,000 | 0.084 | 27,960,000 | 0.072 |
| 14/07/2025 | 0.061 | 24,203.320 | 9,428,520,000 | 23,720,000 | 11.860 | 4,600,800,000 | 0.059 | 4,624,420,000 | 0.059 |
| 11/07/2025 | 0.057 | 24,139.570 | 1,600,000 | 100,000 | 0.050 | 750,000 | 0.077 | 850,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |