56632 恒指国君七乙牛Ｖ (R 牛证)
按盘价 
0.087 -0.028 (-24.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 24,773.330 | 20,000 | 320,000 | 0.213 | 20,000 | 0.116 | ||
| 30/07/2025 | 0.154 | 25,176.930 | 3,700,000 | 300,000 | 0.200 | 3,700,000 | 0.156 | ||
| 29/07/2025 | 0.183 | 25,524.450 | 0 | 4,000,000 | 2.667 | ||||
| 28/07/2025 | 0.185 | 25,562.130 | 0 | 4,000,000 | 2.667 | ||||
| 25/07/2025 | 0.170 | 25,388.350 | 220,000 | 4,000,000 | 2.667 | ||||
| 24/07/2025 | 0.196 | 25,667.180 | 0 | 4,000,000 | 2.667 | ||||
| 23/07/2025 | 0.183 | 25,538.070 | 20,000 | 4,000,000 | 2.667 | 20,000 | 0.172 | ||
| 22/07/2025 | 0.144 | 25,130.030 | 320,000 | 4,020,000 | 2.680 | 50,000 | 0.135 | ||
| 21/07/2025 | 0.131 | 24,994.140 | 330,000 | 3,970,000 | 2.647 | 120,000 | 0.133 | 40,000 | 0.126 |
| 18/07/2025 | 0.119 | 24,825.660 | 850,000 | 4,050,000 | 2.700 | 600,000 | 0.113 | ||
| 17/07/2025 | 0.088 | 24,498.950 | 3,860,000 | 4,650,000 | 3.100 | 1,740,000 | 0.093 | 380,000 | 0.095 |
| 16/07/2025 | 0.090 | 24,517.760 | 8,630,000 | 6,010,000 | 4.007 | 1,320,000 | 0.097 | 2,250,000 | 0.117 |
| 15/07/2025 | 0.095 | 24,590.120 | 731,150,000 | 5,080,000 | 3.387 | 352,010,000 | 0.079 | 357,090,000 | 0.078 |
| 14/07/2025 | 0.062 | 24,203.320 | 1,900,000 | 0 | 0.000 | 950,000 | 0.057 | 950,000 | 0.058 |
| 11/07/2025 | 0.058 | 24,139.570 | 20,000 | 0 | 0.000 | 10,000 | 0.054 | 10,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |