56631 恒指国君七乙牛Ｒ (R 牛证)
按盘价 
0.063 -0.028 (-30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.091 | 24,773.330 | 5,530,000 | 3,330,000 | 2.220 | 3,340,000 | 0.091 | 1,180,000 | 0.092 |
| 30/07/2025 | 0.125 | 25,176.930 | 6,450,000 | 5,490,000 | 3.660 | 100,000 | 0.150 | ||
| 29/07/2025 | 0.158 | 25,524.450 | 3,710,000 | 5,590,000 | 3.727 | 2,300,000 | 0.145 | 20,000 | 0.142 |
| 28/07/2025 | 0.163 | 25,562.130 | 1,450,000 | 7,870,000 | 5.247 | 200,000 | 0.150 | ||
| 25/07/2025 | 0.145 | 25,388.350 | 3,850,000 | 7,670,000 | 5.113 | 80,000 | 0.163 | ||
| 24/07/2025 | 0.174 | 25,667.180 | 600,000 | 7,590,000 | 5.060 | 10,000 | 0.166 | ||
| 23/07/2025 | 0.161 | 25,538.070 | 1,250,000 | 7,600,000 | 5.067 | 1,110,000 | 0.147 | ||
| 22/07/2025 | 0.120 | 25,130.030 | 6,030,000 | 8,710,000 | 5.807 | 1,420,000 | 0.114 | 700,000 | 0.106 |
| 21/07/2025 | 0.107 | 24,994.140 | 7,470,000 | 9,430,000 | 6.287 | 1,530,000 | 0.106 | ||
| 18/07/2025 | 0.095 | 24,825.660 | 71,040,000 | 10,960,000 | 7.307 | 42,460,000 | 0.090 | 2,400,000 | 0.088 |
| 17/07/2025 | 0.063 | 24,498.950 | 1,036,770,000 | 51,020,000 | 34.013 | 440,520,000 | 0.071 | 482,130,000 | 0.071 |
| 16/07/2025 | 0.065 | 24,517.760 | 36,600,000 | 9,410,000 | 6.273 | 3,630,000 | 0.087 | 2,100,000 | 0.085 |
| 15/07/2025 | 0.071 | 24,590.120 | 2,467,490,000 | 10,940,000 | 7.293 | 1,173,480,000 | 0.062 | 1,182,040,000 | 0.062 |
| 14/07/2025 | 0.037 | 24,203.320 | 67,960,000 | 2,380,000 | 1.587 | 10,070,000 | 0.029 | 11,870,000 | 0.031 |
| 11/07/2025 | 0.032 | 24,139.570 | 2,136,110,000 | 580,000 | 0.387 | 1,067,590,000 | 0.043 | 1,068,170,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |