56629 恒指法兴八四熊Ｆ (R 熊证)
按盘价 
0.167 +0.032 (+23.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.135 | 25,976.790 | 1,910,000 | 3,690,000 | 1.845 | 50,000 | 0.142 | 1,760,000 | 0.139 |
| 11/12/2025 | 0.175 | 25,530.510 | 80,000 | 1,980,000 | 0.990 | 40,000 | 0.153 | 40,000 | 0.176 |
| 10/12/2025 | 0.177 | 25,540.780 | 770,000 | 1,980,000 | 0.990 | 350,000 | 0.190 | 380,000 | 0.190 |
| 09/12/2025 | 0.189 | 25,434.230 | 1,230,000 | 1,950,000 | 0.975 | 740,000 | 0.175 | 90,000 | 0.164 |
| 08/12/2025 | 0.153 | 25,765.360 | 3,410,000 | 2,600,000 | 1.300 | 2,300,000 | 0.140 | 830,000 | 0.131 |
| 05/12/2025 | 0.123 | 26,085.080 | 3,230,000 | 4,070,000 | 2.035 | 950,000 | 0.128 | 2,180,000 | 0.128 |
| 04/12/2025 | 0.139 | 25,935.900 | 1,880,000 | 2,840,000 | 1.420 | 1,060,000 | 0.144 | 820,000 | 0.142 |
| 03/12/2025 | 0.156 | 25,760.730 | 1,270,000 | 3,080,000 | 1.540 | 1,230,000 | 0.139 | 40,000 | 0.139 |
| 02/12/2025 | 0.128 | 26,095.050 | 1,940,000 | 4,270,000 | 2.135 | 720,000 | 0.127 | 1,220,000 | 0.123 |
| 01/12/2025 | 0.136 | 26,033.260 | 4,430,000 | 3,770,000 | 1.885 | 1,670,000 | 0.138 | 2,760,000 | 0.133 |
| 28/11/2025 | 0.142 | 25,858.890 | 1,490,000 | 2,680,000 | 1.340 | 1,490,000 | 0.145 | ||
| 27/11/2025 | 0.138 | 25,945.930 | 820,000 | 4,170,000 | 2.085 | 190,000 | 0.133 | 450,000 | 0.134 |
| 26/11/2025 | 0.140 | 25,928.080 | 2,410,000 | 3,910,000 | 1.955 | 660,000 | 0.131 | 1,750,000 | 0.134 |
| 25/11/2025 | 0.141 | 25,894.550 | 890,000 | 2,820,000 | 1.410 | 370,000 | 0.145 | 400,000 | 0.147 |
| 24/11/2025 | 0.168 | 25,716.500 | 3,140,000 | 2,790,000 | 1.395 | 1,550,000 | 0.182 | 740,000 | 0.171 |
| 21/11/2025 | 0.207 | 25,220.020 | 10,530,000 | 3,600,000 | 1.800 | 8,080,000 | 0.190 | ||
| 20/11/2025 | 0.147 | 25,835.570 | 14,080,000 | 11,680,000 | 5.840 | 5,280,000 | 0.146 | 6,880,000 | 0.146 |
| 19/11/2025 | 0.145 | 25,830.650 | 35,750,000 | 10,080,000 | 5.040 | 19,270,000 | 0.138 | ||
| 18/11/2025 | 0.138 | 25,930.030 | 33,860,000 | 29,350,000 | 14.675 | 10,570,000 | 0.123 | ||
| 17/11/2025 | 0.095 | 26,384.280 | 52,020,000 | 39,920,000 | 19.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |