56614 恒指星展八甲牛Ｌ (R 牛证)
按盘价 
0.020 -0.038 (-65.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.058 | 24,613.270 | 296,990,000 | 5,980,000 | 2.990 | 148,370,000 | 0.049 | 148,620,000 | 0.049 |
| 29/09/2026 | 0.054 | 24,523.570 | 7,680,000 | 5,730,000 | 2.865 | 4,520,000 | 0.054 | 3,080,000 | 0.053 |
| 28/09/2026 | 0.062 | 24,642.510 | 4,090,000 | 7,170,000 | 3.585 | 2,870,000 | 0.063 | 150,000 | 0.063 |
| 25/09/2026 | 0.053 | 24,510.090 | 173,580,000 | 9,890,000 | 4.945 | 82,520,000 | 0.045 | 86,730,000 | 0.045 |
| 24/09/2026 | 0.066 | 24,761.130 | 1,120,000 | 5,680,000 | 2.840 | 1,120,000 | 0.062 | ||
| 23/09/2026 | 0.069 | 24,834.120 | 540,000 | 4,560,000 | 2.280 | 290,000 | 0.072 | 250,000 | 0.071 |
| 22/09/2026 | 0.082 | 25,087.750 | 280,000 | 4,600,000 | 2.300 | 140,000 | 0.084 | 140,000 | 0.084 |
| 21/09/2026 | 0.078 | 25,042.710 | 1,940,000 | 4,600,000 | 2.300 | 1,130,000 | 0.074 | ||
| 18/09/2026 | 0.065 | 24,750.780 | 2,030,000 | 5,730,000 | 2.865 | 930,000 | 0.067 | 150,000 | 0.066 |
| 17/09/2026 | 0.056 | 24,604.290 | 178,660,000 | 6,510,000 | 3.255 | 82,520,000 | 0.048 | 88,260,000 | 0.048 |
| 16/09/2026 | 0.063 | 24,713.780 | 610,000 | 770,000 | 0.385 | 290,000 | 0.061 | 310,000 | 0.061 |
| 15/09/2026 | 0.060 | 24,667.240 | 920,000 | 750,000 | 0.375 | 320,000 | 0.068 | 600,000 | 0.068 |
| 14/09/2026 | 0.071 | 24,917.600 | 230,000 | 470,000 | 0.235 | 220,000 | 0.069 | 10,000 | 0.071 |
| 11/09/2026 | 0.067 | 24,805.630 | 500,000 | 680,000 | 0.340 | 140,000 | 0.065 | 360,000 | 0.061 |
| 10/09/2026 | 0.075 | 24,954.470 | 50,000 | 460,000 | 0.230 | 50,000 | 0.075 | ||
| 09/09/2026 | 0.090 | 25,274.960 | 0 | 410,000 | 0.205 | ||||
| 08/09/2026 | 0.090 | 25,317.180 | 40,000 | 410,000 | 0.205 | 40,000 | 0.090 | ||
| 07/09/2026 | 0.096 | 25,413.120 | 180,000 | 370,000 | 0.185 | 180,000 | 0.098 | ||
| 04/09/2026 | 0.111 | 25,650.870 | 80,000 | 190,000 | 0.095 | 80,000 | 0.114 | ||
| 03/09/2026 | 0.084 | 25,213.310 | 0 | 270,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |