56604 恒指法巴九四熊Ｂ (R 熊证)
按盘价 
0.124 +0.056 (+82.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.068 | 24,613.270 | 1,970,000 | 3,670,000 | 1.835 | 350,000 | 0.075 | 410,000 | 0.076 |
| 29/09/2026 | 0.076 | 24,523.570 | 6,880,000 | 3,610,000 | 1.805 | 1,750,000 | 0.073 | 2,490,000 | 0.075 |
| 28/09/2026 | 0.061 | 24,642.510 | 3,350,000 | 2,870,000 | 1.435 | 1,470,000 | 0.061 | 630,000 | 0.059 |
| 25/09/2026 | 0.076 | 24,510.090 | 14,870,000 | 3,710,000 | 1.855 | 4,010,000 | 0.083 | 3,810,000 | 0.078 |
| 24/09/2026 | 0.054 | 24,761.130 | 18,500,000 | 3,910,000 | 1.955 | 4,320,000 | 0.060 | 8,080,000 | 0.058 |
| 23/09/2026 | 0.050 | 24,834.120 | 1,830,000 | 150,000 | 0.075 | 1,090,000 | 0.047 | 590,000 | 0.048 |
| 22/09/2026 | 0.029 | 25,087.750 | 2,700,000 | 650,000 | 0.325 | 800,000 | 0.017 | 1,440,000 | 0.025 |
| 21/09/2026 | 0.034 | 25,042.710 | 1,270,000 | 10,000 | 0.005 | 580,000 | 0.041 | 590,000 | 0.045 |
| 18/09/2026 | 24,750.780 | 0 | 0 | 0.000 | |||||
| 17/09/2026 | 24,604.290 | 0 | 0 | 0.000 | |||||
| 16/09/2026 | 24,713.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |