56588 恒指摩通八四牛Ｐ (R 牛证)
按盘价 
0.111 -0.026 (-18.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 24,773.330 | 990,000 | 1,890,000 | 0.945 | 30,000 | 0.148 | 960,000 | 0.145 |
| 30/07/2025 | 0.175 | 25,176.930 | 1,560,000 | 960,000 | 0.480 | 950,000 | 0.183 | 610,000 | 0.189 |
| 29/07/2025 | 0.209 | 25,524.450 | 1,100,000 | 1,300,000 | 0.650 | 470,000 | 0.198 | 630,000 | 0.197 |
| 28/07/2025 | 0.211 | 25,562.130 | 1,590,000 | 1,140,000 | 0.570 | 1,110,000 | 0.209 | 480,000 | 0.213 |
| 25/07/2025 | 0.192 | 25,388.350 | 250,000 | 1,770,000 | 0.885 | 250,000 | 0.200 | ||
| 24/07/2025 | 0.218 | 25,667.180 | 310,000 | 1,520,000 | 0.760 | 10,000 | 0.221 | 300,000 | 0.221 |
| 23/07/2025 | 0.207 | 25,538.070 | 2,810,000 | 1,230,000 | 0.615 | 1,340,000 | 0.198 | 670,000 | 0.189 |
| 22/07/2025 | 0.167 | 25,130.030 | 8,450,000 | 1,900,000 | 0.950 | 5,430,000 | 0.163 | 2,270,000 | 0.163 |
| 21/07/2025 | 0.151 | 24,994.140 | 8,280,000 | 5,060,000 | 2.530 | 1,580,000 | 0.154 | 350,000 | 0.152 |
| 18/07/2025 | 0.139 | 24,825.660 | 27,690,000 | 6,290,000 | 3.145 | 8,560,000 | 0.139 | 2,220,000 | 0.129 |
| 17/07/2025 | 0.109 | 24,498.950 | 54,410,000 | 12,630,000 | 6.315 | 7,070,000 | 0.114 | 9,170,000 | 0.115 |
| 16/07/2025 | 0.112 | 24,517.760 | 85,890,000 | 10,530,000 | 5.265 | 18,320,000 | 0.135 | 28,850,000 | 0.131 |
| 15/07/2025 | 0.115 | 24,590.120 | 5,330,000 | 0 | 0.000 | 3,330,000 | 0.105 | 1,940,000 | 0.114 |
| 14/07/2025 | 0.082 | 24,203.320 | 2,470,000 | 1,390,000 | 0.695 | 1,460,000 | 0.079 | 590,000 | 0.075 |
| 11/07/2025 | 0.076 | 24,139.570 | 20,140,000 | 2,260,000 | 1.130 | 2,560,000 | 0.090 | 1,950,000 | 0.086 |
| 10/07/2025 | 0.064 | 24,028.370 | 819,990,000 | 2,870,000 | 1.435 | 404,440,000 | 0.054 | 407,310,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |