56586 恒指摩通八三牛Ｓ (R 牛证)
按盘价 
0.097 -0.027 (-21.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.124 | 24,773.330 | 200,000 | 300,000 | 0.150 | 200,000 | 0.131 | ||
| 30/07/2025 | 0.162 | 25,176.930 | 0 | 100,000 | 0.050 | ||||
| 29/07/2025 | 0.196 | 25,524.450 | 0 | 100,000 | 0.050 | ||||
| 28/07/2025 | 0.198 | 25,562.130 | 1,000,000 | 100,000 | 0.050 | 1,000,000 | 0.190 | ||
| 25/07/2025 | 0.177 | 25,388.350 | 1,100,000 | 1,100,000 | 0.550 | 1,100,000 | 0.179 | ||
| 24/07/2025 | 0.205 | 25,667.180 | 10,000 | 0 | 0.000 | 10,000 | 0.206 | ||
| 23/07/2025 | 0.191 | 25,538.070 | 0 | 10,000 | 0.005 | ||||
| 22/07/2025 | 0.152 | 25,130.030 | 0 | 10,000 | 0.005 | ||||
| 21/07/2025 | 0.137 | 24,994.140 | 0 | 10,000 | 0.005 | ||||
| 18/07/2025 | 0.124 | 24,825.660 | 0 | 10,000 | 0.005 | ||||
| 17/07/2025 | 0.096 | 24,498.950 | 0 | 10,000 | 0.005 | ||||
| 16/07/2025 | 0.098 | 24,517.760 | 0 | 10,000 | 0.005 | ||||
| 15/07/2025 | 0.100 | 24,590.120 | 100,000 | 10,000 | 0.005 | 100,000 | 0.091 | ||
| 14/07/2025 | 0.067 | 24,203.320 | 3,970,000 | 110,000 | 0.055 | 2,890,000 | 0.065 | 810,000 | 0.069 |
| 11/07/2025 | 0.062 | 24,139.570 | 25,270,000 | 2,190,000 | 1.095 | 5,520,000 | 0.081 | 70,000 | 0.055 |
| 10/07/2025 | 0.048 | 24,028.370 | 2,193,300,000 | 7,640,000 | 3.820 | 1,080,690,000 | 0.040 | 1,088,330,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |