56560 恒指摩通八三牛Ｇ (R 牛证)
按盘价 
0.080 -0.025 (-23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.105 | 24,773.330 | 54,980,000 | 35,800,000 | 17.900 | 17,660,000 | 0.110 | ||
| 30/07/2025 | 0.142 | 25,176.930 | 11,490,000 | 18,140,000 | 9.070 | 210,000 | 0.167 | 2,890,000 | 0.146 |
| 29/07/2025 | 0.171 | 25,524.450 | 1,610,000 | 15,460,000 | 7.730 | 620,000 | 0.162 | 130,000 | 0.156 |
| 28/07/2025 | 0.178 | 25,562.130 | 950,000 | 15,950,000 | 7.975 | 700,000 | 0.180 | ||
| 25/07/2025 | 0.162 | 25,388.350 | 15,660,000 | 16,650,000 | 8.325 | 1,270,000 | 0.176 | 7,830,000 | 0.170 |
| 24/07/2025 | 0.187 | 25,667.180 | 21,040,000 | 10,090,000 | 5.045 | 5,100,000 | 0.188 | 4,780,000 | 0.185 |
| 23/07/2025 | 0.175 | 25,538.070 | 34,140,000 | 10,410,000 | 5.205 | 10,430,000 | 0.168 | 3,420,000 | 0.154 |
| 22/07/2025 | 0.137 | 25,130.030 | 57,230,000 | 17,420,000 | 8.710 | 16,800,000 | 0.135 | ||
| 21/07/2025 | 0.120 | 24,994.140 | 28,280,000 | 34,220,000 | 17.110 | 10,880,000 | 0.121 | 1,020,000 | 0.121 |
| 18/07/2025 | 0.108 | 24,825.660 | 230,060,000 | 44,080,000 | 22.040 | 61,820,000 | 0.104 | 26,620,000 | 0.095 |
| 17/07/2025 | 0.077 | 24,498.950 | 282,220,000 | 79,280,000 | 39.640 | 27,330,000 | 0.085 | 52,440,000 | 0.079 |
| 16/07/2025 | 0.081 | 24,517.760 | 252,670,000 | 54,170,000 | 27.085 | 57,520,000 | 0.102 | 31,780,000 | 0.086 |
| 15/07/2025 | 0.085 | 24,590.120 | 689,450,000 | 79,910,000 | 39.955 | 77,940,000 | 0.073 | 116,270,000 | 0.067 |
| 14/07/2025 | 0.052 | 24,203.320 | 11,043,450,000 | 41,580,000 | 20.790 | 5,334,530,000 | 0.047 | 5,366,010,000 | 0.047 |
| 11/07/2025 | 0.048 | 24,139.570 | 294,130,000 | 10,100,000 | 5.050 | 51,000,000 | 0.058 | 59,680,000 | 0.069 |
| 10/07/2025 | 0.036 | 24,028.370 | 15,240,000 | 1,420,000 | 0.710 | 5,710,000 | 0.037 | 7,130,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |