56559 平安汇丰八甲牛Ｂ
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.078 | 65.250 | 635,000 | 15,955,000 | 15.960 | 630,000 | 0.077 | ||
| 19/12/2025 | 0.081 | 65.450 | 1,355,000 | 16,585,000 | 16.590 | ||||
| 18/12/2025 | 0.079 | 65.200 | 0 | 16,585,000 | 16.590 | ||||
| 17/12/2025 | 0.079 | 65.050 | 6,070,000 | 16,585,000 | 16.590 | 2,400,000 | 0.077 | 3,130,000 | 0.084 |
| 16/12/2025 | 0.068 | 63.900 | 9,720,000 | 15,855,000 | 15.860 | 4,310,000 | 0.069 | 1,270,000 | 0.068 |
| 15/12/2025 | 0.077 | 65.250 | 20,205,000 | 18,895,000 | 18.900 | 565,000 | 0.077 | 7,090,000 | 0.074 |
| 12/12/2025 | 0.065 | 63.750 | 21,850,000 | 12,370,000 | 12.370 | 5,550,000 | 0.060 | 11,670,000 | 0.057 |
| 11/12/2025 | 0.046 | 61.500 | 8,135,000 | 6,250,000 | 6.250 | 1,725,000 | 0.048 | 4,300,000 | 0.049 |
| 10/12/2025 | 0.044 | 61.200 | 46,240,000 | 3,675,000 | 3.680 | 19,550,000 | 0.044 | 23,225,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |