56559 美团摩通六九牛Ａ (R 牛证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 121.600 | 900,000 | 1,600,000 | 0.800 | 900,000 | 0.063 | ||
| 30/07/2025 | 0.075 | 127.400 | 300,000 | 700,000 | 0.350 | 150,000 | 0.080 | 150,000 | 0.079 |
| 29/07/2025 | 0.076 | 128.600 | 1,700,000 | 700,000 | 0.350 | 750,000 | 0.074 | 950,000 | 0.073 |
| 28/07/2025 | 0.078 | 129.400 | 6,410,000 | 500,000 | 0.250 | 2,955,000 | 0.077 | 3,455,000 | 0.077 |
| 25/07/2025 | 0.078 | 130.100 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.086 | 134.400 | 50,000 | 0 | 0.000 | 50,000 | 0.083 | ||
| 23/07/2025 | 0.083 | 133.200 | 0 | 50,000 | 0.025 | ||||
| 22/07/2025 | 0.075 | 129.000 | 0 | 50,000 | 0.025 | ||||
| 21/07/2025 | 0.080 | 130.800 | 50,000 | 50,000 | 0.025 | 50,000 | 0.082 | ||
| 18/07/2025 | 0.072 | 127.300 | 300,000 | 0 | 0.000 | 150,000 | 0.072 | 150,000 | 0.072 |
| 17/07/2025 | 0.068 | 125.500 | 100,000 | 0 | 0.000 | 100,000 | 0.068 | ||
| 16/07/2025 | 0.065 | 124.100 | 1,965,000 | 100,000 | 0.050 | 700,000 | 0.069 | ||
| 15/07/2025 | 0.070 | 126.200 | 700,000 | 800,000 | 0.400 | 700,000 | 0.070 | ||
| 14/07/2025 | 0.058 | 120.900 | 100,000 | 100,000 | 0.050 | 100,000 | 0.054 | ||
| 11/07/2025 | 0.058 | 120.000 | 320,000 | 0 | 0.000 | 160,000 | 0.060 | 160,000 | 0.055 |
| 10/07/2025 | 0.053 | 118.600 | 10,000 | 0 | 0.000 | 5,000 | 0.052 | 5,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |