56556 恒指信证八五牛Ｙ (R 牛证)
按盘价 
0.089 -0.027 (-23.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.116 | 24,773.330 | 100,000 | 120,000 | 0.060 | 100,000 | 0.116 | ||
| 30/07/2025 | 0.154 | 25,176.930 | 0 | 20,000 | 0.010 | ||||
| 29/07/2025 | 0.189 | 25,524.450 | 0 | 20,000 | 0.010 | ||||
| 28/07/2025 | 0.194 | 25,562.130 | 0 | 20,000 | 0.010 | ||||
| 25/07/2025 | 0.177 | 25,388.350 | 0 | 20,000 | 0.010 | ||||
| 24/07/2025 | 0.205 | 25,667.180 | 0 | 20,000 | 0.010 | ||||
| 23/07/2025 | 0.193 | 25,538.070 | 240,000 | 20,000 | 0.010 | 120,000 | 0.172 | 120,000 | 0.172 |
| 22/07/2025 | 0.151 | 25,130.030 | 20,000 | 20,000 | 0.010 | 20,000 | 0.134 | ||
| 21/07/2025 | 0.137 | 24,994.140 | 0 | 40,000 | 0.020 | ||||
| 18/07/2025 | 0.124 | 24,825.660 | 24,490,000 | 40,000 | 0.020 | 13,240,000 | 0.109 | 11,250,000 | 0.108 |
| 17/07/2025 | 0.092 | 24,498.950 | 12,550,000 | 2,030,000 | 1.020 | 5,470,000 | 0.095 | 7,080,000 | 0.096 |
| 16/07/2025 | 0.093 | 24,517.760 | 38,750,000 | 420,000 | 0.210 | 20,060,000 | 0.099 | 18,690,000 | 0.106 |
| 15/07/2025 | 0.099 | 24,590.120 | 60,350,000 | 1,790,000 | 0.900 | 26,390,000 | 0.091 | 21,130,000 | 0.086 |
| 14/07/2025 | 0.064 | 24,203.320 | 844,630,000 | 7,050,000 | 3.530 | 392,750,000 | 0.058 | 392,210,000 | 0.058 |
| 11/07/2025 | 0.055 | 24,139.570 | 3,372,600,000 | 7,590,000 | 3.800 | 1,652,480,000 | 0.062 | 1,650,670,000 | 0.062 |
| 10/07/2025 | 0.044 | 24,028.370 | 2,476,680,000 | 9,400,000 | 4.700 | 1,217,480,000 | 0.029 | 1,226,880,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |