56552 康方法兴六九牛Ｂ (R 牛证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.045 | 116.200 | 12,050,000 | 80,900,000 | 80.900 | 7,950,000 | 0.051 | 3,100,000 | 0.048 |
| 12/12/2025 | 0.061 | 124.500 | 9,050,000 | 85,750,000 | 85.750 | 550,000 | 0.056 | 7,800,000 | 0.052 |
| 11/12/2025 | 0.048 | 117.400 | 8,150,000 | 78,500,000 | 78.500 | 1,100,000 | 0.052 | 6,450,000 | 0.051 |
| 10/12/2025 | 0.046 | 116.800 | 2,900,000 | 73,150,000 | 73.150 | 350,000 | 0.045 | 2,500,000 | 0.044 |
| 09/12/2025 | 0.050 | 119.400 | 4,200,000 | 71,000,000 | 71.000 | 2,700,000 | 0.052 | 1,350,000 | 0.049 |
| 08/12/2025 | 0.059 | 124.400 | 0 | 72,350,000 | 72.350 | ||||
| 05/12/2025 | 0.059 | 124.100 | 250,000 | 72,350,000 | 72.350 | 150,000 | 0.059 | ||
| 04/12/2025 | 0.060 | 123.400 | 1,800,000 | 72,200,000 | 72.200 | 500,000 | 0.054 | 350,000 | 0.060 |
| 03/12/2025 | 0.047 | 118.200 | 5,550,000 | 72,350,000 | 72.350 | 1,950,000 | 0.047 | 2,950,000 | 0.051 |
| 02/12/2025 | 0.052 | 119.600 | 100,000 | 71,350,000 | 71.350 | ||||
| 01/12/2025 | 0.052 | 120.600 | 150,000 | 71,350,000 | 71.350 | ||||
| 28/11/2025 | 0.060 | 122.900 | 250,000 | 71,350,000 | 71.350 | 150,000 | 0.060 | 50,000 | 0.063 |
| 27/11/2025 | 0.063 | 125.600 | 3,150,000 | 71,450,000 | 71.450 | 2,550,000 | 0.066 | ||
| 26/11/2025 | 0.055 | 120.600 | 3,500,000 | 74,000,000 | 74.000 | 2,200,000 | 0.058 | ||
| 25/11/2025 | 0.045 | 116.000 | 950,000 | 71,800,000 | 71.800 | 50,000 | 0.046 | ||
| 24/11/2025 | 0.036 | 112.500 | 3,800,000 | 71,750,000 | 71.750 | 1,500,000 | 0.032 | 2,100,000 | 0.036 |
| 21/11/2025 | 0.025 | 107.000 | 2,150,000 | 71,150,000 | 71.150 | 950,000 | 0.028 | 600,000 | 0.030 |
| 20/11/2025 | 0.036 | 113.100 | 0 | 71,500,000 | 71.500 | ||||
| 19/11/2025 | 0.034 | 111.800 | 9,400,000 | 71,500,000 | 71.500 | 9,400,000 | 0.034 | ||
| 18/11/2025 | 0.035 | 111.900 | 15,300,000 | 80,900,000 | 80.900 | 3,850,000 | 0.042 | 11,350,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |