56544 恒指汇丰七十牛Ｒ (R 牛证)
按盘价 
0.112 -0.027 (-19.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.139 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.178 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.212 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.214 | 25,562.130 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.210 | ||
| 25/07/2025 | 0.200 | 25,388.350 | 1,000,000 | 1,000,000 | 0.670 | 1,000,000 | 0.200 | ||
| 24/07/2025 | 0.224 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.212 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.172 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.159 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.148 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.117 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.119 | 24,517.760 | 20,000 | 0 | 0.000 | 10,000 | 0.134 | 10,000 | 0.136 |
| 15/07/2025 | 0.122 | 24,590.120 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.099 |
| 14/07/2025 | 0.090 | 24,203.320 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.086 | 1,200,000 | 0.084 |
| 11/07/2025 | 0.084 | 24,139.570 | 80,000 | 0 | 0.000 | 40,000 | 0.112 | 40,000 | 0.114 |
| 10/07/2025 | 0.070 | 24,028.370 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.056 | 1,420,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |