56542 携程汇丰六一牛Ｃ (R 牛证)
按盘价 
0.104 -0.011 (-9.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 492.000 | 1,182,500 | 5,892,500 | 7.370 | 207,500 | 0.116 | 547,500 | 0.114 |
| 30/07/2025 | 0.123 | 493.800 | 507,500 | 5,552,500 | 6.940 | 77,500 | 0.123 | 212,500 | 0.135 |
| 29/07/2025 | 0.128 | 497.600 | 637,500 | 5,417,500 | 6.770 | 290,000 | 0.121 | 347,500 | 0.120 |
| 28/07/2025 | 0.131 | 500.000 | 925,000 | 5,360,000 | 6.700 | 347,500 | 0.136 | 317,500 | 0.141 |
| 25/07/2025 | 0.139 | 503.500 | 1,400,000 | 5,390,000 | 6.740 | 582,500 | 0.140 | ||
| 24/07/2025 | 0.146 | 506.500 | 1,940,000 | 5,972,500 | 7.470 | 37,500 | 0.146 | ||
| 23/07/2025 | 0.139 | 504.000 | 1,615,000 | 5,935,000 | 7.420 | 175,000 | 0.134 | 545,000 | 0.137 |
| 22/07/2025 | 0.126 | 497.800 | 1,142,500 | 5,565,000 | 6.960 | 262,500 | 0.125 | ||
| 21/07/2025 | 0.126 | 497.800 | 1,132,500 | 5,827,500 | 7.280 | 172,500 | 0.127 | 702,500 | 0.136 |
| 18/07/2025 | 0.127 | 498.000 | 2,300,000 | 5,297,500 | 6.620 | 1,645,000 | 0.123 | ||
| 17/07/2025 | 0.121 | 493.800 | 130,000 | 3,652,500 | 4.570 | ||||
| 16/07/2025 | 0.128 | 498.200 | 2,445,000 | 3,652,500 | 4.570 | 240,000 | 0.133 | 487,500 | 0.154 |
| 15/07/2025 | 0.112 | 490.400 | 61,147,500 | 3,405,000 | 4.260 | 29,875,000 | 0.110 | 30,292,500 | 0.109 |
| 14/07/2025 | 0.115 | 489.000 | 31,837,500 | 2,987,500 | 3.730 | 14,367,500 | 0.106 | 16,297,500 | 0.103 |
| 11/07/2025 | 0.111 | 488.200 | 21,845,000 | 1,057,500 | 1.320 | 11,285,000 | 0.119 | 9,270,000 | 0.121 |
| 10/07/2025 | 0.102 | 484.800 | 121,672,500 | 3,072,500 | 3.840 | 57,290,000 | 0.105 | 60,362,500 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |