56539 美团汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 121.600 | 3,515,000 | 22,630,000 | 22.630 | 3,150,000 | 0.063 | ||
| 30/07/2025 | 0.075 | 127.400 | 0 | 25,780,000 | 25.780 | ||||
| 29/07/2025 | 0.076 | 128.600 | 200,000 | 25,780,000 | 25.780 | 200,000 | 0.073 | ||
| 28/07/2025 | 0.079 | 129.400 | 30,000 | 25,980,000 | 25.980 | ||||
| 25/07/2025 | 0.080 | 130.100 | 2,700,000 | 25,980,000 | 25.980 | ||||
| 24/07/2025 | 0.090 | 134.400 | 7,630,000 | 25,980,000 | 25.980 | 5,110,000 | 0.089 | ||
| 23/07/2025 | 0.086 | 133.200 | 11,810,000 | 31,090,000 | 31.090 | ||||
| 22/07/2025 | 0.077 | 129.000 | 4,810,000 | 31,090,000 | 31.090 | 1,590,000 | 0.078 | ||
| 21/07/2025 | 0.082 | 130.800 | 20,280,000 | 29,500,000 | 29.500 | 11,410,000 | 0.083 | ||
| 18/07/2025 | 0.074 | 127.300 | 6,545,000 | 18,090,000 | 18.090 | 445,000 | 0.077 | ||
| 17/07/2025 | 0.072 | 125.500 | 2,525,000 | 17,645,000 | 17.650 | ||||
| 16/07/2025 | 0.068 | 124.100 | 20,145,000 | 17,645,000 | 17.650 | 140,000 | 0.074 | 13,575,000 | 0.071 |
| 15/07/2025 | 0.072 | 126.200 | 2,165,000 | 4,210,000 | 4.210 | 510,000 | 0.069 | ||
| 14/07/2025 | 0.061 | 120.900 | 1,385,000 | 3,700,000 | 3.700 | 1,255,000 | 0.058 | ||
| 11/07/2025 | 0.060 | 120.000 | 290,000 | 4,955,000 | 4.960 | ||||
| 10/07/2025 | 0.057 | 118.600 | 96,820,000 | 4,955,000 | 4.960 | 42,195,000 | 0.059 | 47,150,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |