56535 恒指摩利八甲牛Ｌ (R 牛证)
按盘价 
0.019 -0.071 (-78.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.090 | 24,613.270 | 7,880,000 | 2,740,000 | 2.124 | 2,880,000 | 0.086 | 300,000 | 0.071 |
| 29/09/2026 | 0.080 | 24,523.570 | 14,850,000 | 5,320,000 | 4.124 | 2,140,000 | 0.081 | 4,060,000 | 0.081 |
| 28/09/2026 | 0.098 | 24,642.510 | 37,620,000 | 3,400,000 | 2.636 | 17,500,000 | 0.100 | 16,610,000 | 0.099 |
| 25/09/2026 | 0.081 | 24,510.090 | 19,330,000 | 4,290,000 | 3.326 | 4,860,000 | 0.071 | 7,450,000 | 0.067 |
| 24/09/2026 | 0.111 | 24,761.130 | 1,520,000 | 1,700,000 | 1.318 | 1,180,000 | 0.105 | 290,000 | 0.106 |
| 23/09/2026 | 0.116 | 24,834.120 | 460,000 | 2,590,000 | 2.008 | 10,000 | 0.116 | 410,000 | 0.122 |
| 22/09/2026 | 0.142 | 25,087.750 | 3,400,000 | 2,190,000 | 1.698 | 1,280,000 | 0.152 | 1,640,000 | 0.145 |
| 21/09/2026 | 0.135 | 25,042.710 | 14,080,000 | 1,830,000 | 1.419 | 5,870,000 | 0.119 | 6,070,000 | 0.119 |
| 18/09/2026 | 0.109 | 24,750.780 | 5,040,000 | 1,630,000 | 1.264 | 2,810,000 | 0.114 | 460,000 | 0.110 |
| 17/09/2026 | 0.091 | 24,604.290 | 10,420,000 | 3,980,000 | 3.085 | 2,290,000 | 0.086 | 4,130,000 | 0.078 |
| 16/09/2026 | 0.105 | 24,713.780 | 234,430,000 | 2,140,000 | 1.659 | 116,540,000 | 0.097 | 117,460,000 | 0.097 |
| 15/09/2026 | 0.100 | 24,667.240 | 840,000 | 1,220,000 | 0.946 | 620,000 | 0.119 | 200,000 | 0.110 |
| 14/09/2026 | 0.124 | 24,917.600 | 2,470,000 | 1,640,000 | 1.271 | 1,060,000 | 0.110 | 1,400,000 | 0.108 |
| 11/09/2026 | 0.114 | 24,805.630 | 16,100,000 | 1,300,000 | 1.008 | 7,900,000 | 0.113 | 8,200,000 | 0.113 |
| 10/09/2026 | 0.131 | 24,954.470 | 500,000 | 1,000,000 | 0.775 | 500,000 | 0.128 | ||
| 09/09/2026 | 0.160 | 25,274.960 | 0 | 500,000 | 0.388 | ||||
| 08/09/2026 | 0.163 | 25,317.180 | 40,000 | 500,000 | 0.388 | 40,000 | 0.158 | ||
| 07/09/2026 | 0.174 | 25,413.120 | 190,000 | 460,000 | 0.357 | 190,000 | 0.173 | ||
| 04/09/2026 | 0.204 | 25,650.870 | 140,000 | 270,000 | 0.209 | 140,000 | 0.201 | ||
| 03/09/2026 | 0.149 | 25,213.310 | 170,000 | 410,000 | 0.318 | 120,000 | 0.185 | 50,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |